On December 31, MicroStrategy (MSTR) had a market capitalization of $44.7B, based on 294M shares at a price of $151.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2025 | $151.95 | 15,918,100 | 293,998,000 | $44,672,996,100.00 |
December 30 2025 | $155.61 | 12,740,200 | 293,998,000 | $45,749,028,780.00 |
December 29 2025 | $155.39 | 14,073,500 | 293,998,000 | $45,684,349,220.00 |
December 26 2025 | $158.81 | 12,298,200 | 293,998,000 | $46,689,822,380.00 |
December 24 2025 | $158.71 | 7,097,600 | 293,998,000 | $46,660,422,580.00 |
December 23 2025 | $157.88 | 15,891,200 | 293,998,000 | $46,416,404,240.00 |
December 22 2025 | $164.32 | 19,234,500 | 293,998,000 | $48,309,751,360.00 |
December 19 2025 | $164.82 | 22,062,400 | 293,998,000 | $48,456,750,360.00 |
December 18 2025 | $158.24 | 17,534,700 | 293,998,000 | $46,522,243,520.00 |
December 17 2025 | $160.38 | 19,144,900 | 293,998,000 | $47,151,399,240.00 |
December 16 2025 | $167.50 | 21,181,000 | 293,998,000 | $49,244,665,000.00 |
December 15 2025 | $162.08 | 25,393,400 | 293,998,000 | $47,651,195,840.00 |
December 12 2025 | $176.45 | 14,532,100 | 293,998,000 | $51,875,947,100.00 |
December 11 2025 | $183.30 | 19,542,400 | 293,998,000 | $53,889,833,400.00 |
December 10 2025 | $184.64 | 22,459,000 | 293,998,000 | $54,283,790,720.00 |
December 09 2025 | $188.99 | 24,269,600 | 293,998,000 | $55,562,682,020.00 |
December 08 2025 | $183.69 | 16,328,100 | 293,998,000 | $54,004,492,620.00 |
December 05 2025 | $178.99 | 20,750,700 | 293,998,000 | $52,622,702,020.00 |
December 04 2025 | $186.01 | 16,474,400 | 293,998,000 | $54,686,567,980.00 |
December 03 2025 | $188.39 | 26,686,100 | 293,998,000 | $55,386,283,220.00 |
December 02 2025 | $181.33 | 31,285,600 | 293,998,000 | $53,310,657,340.00 |
December 01 2025 | $171.42 | 42,940,200 | 293,998,000 | $50,397,137,160.00 |
November 28 2025 | $177.18 | 15,114,300 | 293,998,000 | $52,090,565,640.00 |
November 26 2025 | $175.64 | 20,016,500 | 293,998,000 | $51,637,808,720.00 |
November 25 2025 | $172.19 | 19,112,700 | 293,998,000 | $50,623,515,620.00 |