On Thursday, MicroStrategy (MSTR) had a market capitalization of $40B, based on 355.05M shares at a price of $112.53.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 18 2026 | $112.53 | 35,249,650 | 355,053,678 | $39,954,190,385.34 |
June 17 2026 | $116.56 | 17,828,901 | 355,053,678 | $41,385,056,707.68 |
June 16 2026 | $122.81 | 17,710,369 | 355,053,678 | $43,604,142,195.18 |
June 15 2026 | $131.14 | 18,438,712 | 355,053,678 | $46,561,739,332.92 |
June 12 2026 | $123.97 | 16,772,200 | 355,053,678 | $44,016,004,461.66 |
June 11 2026 | $120.15 | 17,574,200 | 355,053,678 | $42,659,699,411.70 |
June 10 2026 | $115.35 | 15,690,800 | 355,053,678 | $40,955,441,757.30 |
June 09 2026 | $117.02 | 23,055,700 | 355,053,678 | $41,548,381,399.56 |
June 08 2026 | $127.20 | 20,952,000 | 355,053,678 | $45,162,827,841.60 |
June 05 2026 | $120.44 | 41,943,500 | 355,053,678 | $42,762,664,978.32 |
June 04 2026 | $129.37 | 24,590,400 | 355,053,678 | $45,933,294,322.86 |
June 03 2026 | $126.55 | 21,141,800 | 355,053,678 | $44,932,042,950.90 |
June 02 2026 | $136.08 | 31,130,800 | 355,053,678 | $48,315,704,502.24 |
June 01 2026 | $149.78 | 17,780,300 | 355,053,678 | $53,179,939,890.84 |
May 29 2026 | $159.09 | 19,225,600 | 355,053,678 | $56,485,489,633.02 |
May 28 2026 | $151.64 | 16,275,000 | 355,053,678 | $53,840,339,731.92 |
May 27 2026 | $154.20 | 11,885,100 | 355,053,678 | $54,749,277,147.60 |
May 26 2026 | $159.93 | 11,819,500 | 355,053,678 | $56,783,734,722.54 |
May 22 2026 | $159.89 | 12,786,800 | 355,053,678 | $56,769,532,575.42 |
May 21 2026 | $164.85 | 10,526,900 | 355,053,678 | $58,530,598,818.30 |
May 20 2026 | $165.81 | 9,825,300 | 355,053,678 | $58,871,450,349.18 |
May 19 2026 | $164.63 | 10,002,000 | 355,053,678 | $58,452,487,009.14 |
May 18 2026 | $166.63 | 19,299,700 | 355,053,678 | $59,162,594,365.14 |
May 15 2026 | $177.42 | 19,654,300 | 355,053,678 | $62,993,623,550.76 |
May 14 2026 | $186.97 | 15,859,400 | 355,053,678 | $66,384,386,175.66 |