On January 31, 2024, MicroStrategy (MSTR) had a market capitalization of $8.6B, based on 171.94M shares at a price of $50.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2024 | $50.12 | 9,379,630 | 171,940,000 | $8,617,804,740.00 |
January 30 2024 | $51.95 | 7,388,130 | 171,940,000 | $8,932,454,940.00 |
January 29 2024 | $51.38 | 13,648,890 | 171,940,000 | $8,834,449,140.00 |
January 26 2024 | $49.45 | 14,660,400 | 171,940,000 | $8,502,433,000.00 |
January 25 2024 | $45.78 | 6,608,460 | 171,940,000 | $7,871,069,320.00 |
January 24 2024 | $45.10 | 8,232,670 | 171,940,000 | $7,754,322,060.00 |
January 23 2024 | $45.02 | 11,716,070 | 171,940,000 | $7,740,566,860.00 |
January 22 2024 | $47.02 | 11,431,450 | 171,940,000 | $8,084,446,860.00 |
January 19 2024 | $48.10 | 11,771,730 | 171,940,000 | $8,270,314,000.00 |
January 18 2024 | $48.66 | 16,604,920 | 171,940,000 | $8,366,600,400.00 |
January 17 2024 | $49.90 | 9,765,870 | 171,940,000 | $8,579,806,000.00 |
January 16 2024 | $48.21 | 16,453,490 | 171,940,000 | $8,289,915,160.00 |
January 12 2024 | $48.55 | 27,402,780 | 171,940,000 | $8,348,202,820.00 |
January 11 2024 | $53.62 | 25,703,910 | 171,940,000 | $9,219,078,920.00 |
January 10 2024 | $56.57 | 16,409,460 | 171,940,000 | $9,726,129,980.00 |
January 09 2024 | $57.73 | 14,346,430 | 171,940,000 | $9,925,924,260.00 |
January 08 2024 | $59.80 | 25,142,550 | 171,940,000 | $10,282,183,940.00 |
January 05 2024 | $63.11 | 9,323,070 | 171,940,000 | $10,850,789,520.00 |
January 04 2024 | $65.58 | 11,192,720 | 171,940,000 | $11,275,997,140.00 |
January 03 2024 | $63.11 | 18,805,690 | 171,940,000 | $10,850,445,640.00 |
January 02 2024 | $68.52 | 22,074,410 | 171,940,000 | $11,780,469,100.00 |
