On March 31, 2025, MicroStrategy (MSTR) had a market capitalization of $73.9B, based on 256.47M shares at a price of $288.27.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2025 | $288.27 | 14,866,290 | 256,473,000 | $73,933,471,710.00 |
March 28 2025 | $289.41 | 21,058,920 | 256,473,000 | $74,225,850,930.00 |
March 27 2025 | $324.59 | 13,838,340 | 256,473,000 | $83,248,571,070.00 |
March 26 2025 | $329.31 | 16,797,180 | 256,473,000 | $84,459,123,630.00 |
March 25 2025 | $341.81 | 15,053,720 | 256,473,000 | $87,665,036,130.00 |
March 24 2025 | $335.72 | 23,099,740 | 256,473,000 | $86,103,115,560.00 |
March 21 2025 | $304.00 | 21,774,000 | 256,473,000 | $77,967,792,000.00 |
March 20 2025 | $302.07 | 15,058,060 | 256,473,000 | $77,472,799,110.00 |
March 19 2025 | $304.23 | 19,378,789 | 256,473,000 | $78,026,780,790.00 |
March 18 2025 | $283.19 | 15,398,200 | 256,473,000 | $72,630,588,870.00 |
March 17 2025 | $294.27 | 12,998,720 | 256,473,000 | $75,472,309,710.00 |
March 14 2025 | $297.49 | 23,714,039 | 256,473,000 | $76,298,152,770.00 |
March 13 2025 | $263.26 | 13,804,690 | 256,473,000 | $67,519,081,980.00 |
March 12 2025 | $262.55 | 14,328,550 | 256,473,000 | $67,336,986,150.00 |
March 11 2025 | $260.59 | 22,076,131 | 256,473,000 | $66,834,299,070.00 |
March 10 2025 | $239.27 | 31,478,330 | 256,473,000 | $61,366,294,710.00 |
March 07 2025 | $287.18 | 22,764,490 | 256,473,000 | $73,653,916,140.00 |
March 06 2025 | $304.11 | 25,309,510 | 256,473,000 | $77,996,004,030.00 |
March 05 2025 | $308.55 | 26,199,770 | 256,473,000 | $79,134,744,150.00 |
March 04 2025 | $275.15 | 30,130,170 | 256,473,000 | $70,568,545,950.00 |
March 03 2025 | $250.92 | 30,575,721 | 256,473,000 | $64,354,205,160.00 |