On September 2, MicroStrategy (MSTR) had a market capitalization of $101.8B, based on 298.04M shares at a price of $341.62.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 02 2025 20:00 | $341.62 | — | 298,039,000 | $101,816,083,180.00 |
September 02 2025 19:30 | $341.62 | 1,478,260 | 298,039,000 | $101,815,785,141.00 |
September 02 2025 18:30 | $341.07 | 793,001 | 298,039,000 | $101,650,671,535.00 |
September 02 2025 17:30 | $339.62 | 747,312 | 298,039,000 | $101,220,005,180.00 |
September 02 2025 16:30 | $340.65 | 762,950 | 298,039,000 | $101,526,985,350.00 |
September 02 2025 15:30 | $339.77 | 1,276,063 | 298,039,000 | $101,264,711,030.00 |
September 02 2025 14:30 | $347.78 | 1,682,779 | 298,039,000 | $103,652,003,420.00 |
September 02 2025 13:30 | $343.51 | 3,534,061 | 298,039,000 | $102,379,376,890.00 |
