On September 30, 2024, MicroStrategy (MSTR) had a market capitalization of $33.3B, based on 197.27M shares at a price of $168.60.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2024 | $168.60 | 13,443,440 | 197,273,000 | $33,260,227,800.00 |
September 27 2024 | $176.22 | 17,321,180 | 197,273,000 | $34,763,448,060.00 |
September 26 2024 | $165.98 | 17,068,471 | 197,273,000 | $32,743,372,540.00 |
September 25 2024 | $151.94 | 7,839,376 | 197,273,000 | $29,973,659,620.00 |
September 24 2024 | $153.88 | 9,365,235 | 197,273,000 | $30,356,369,240.00 |
September 23 2024 | $149.97 | 10,090,260 | 197,273,000 | $29,585,031,810.00 |
September 20 2024 | $144.78 | 12,332,320 | 197,273,000 | $28,561,184,940.00 |
September 19 2024 | $144.66 | 20,177,340 | 197,273,000 | $28,537,512,180.00 |
September 18 2024 | $132.67 | 16,345,620 | 197,273,000 | $26,172,208,910.00 |
September 17 2024 | $131.27 | 21,043,391 | 197,273,000 | $25,896,026,710.00 |
September 16 2024 | $134.53 | 8,765,884 | 197,273,000 | $26,539,136,690.00 |
September 13 2024 | $141.47 | 12,239,120 | 197,273,000 | $27,908,211,310.00 |
September 12 2024 | $130.77 | 6,052,392 | 197,273,000 | $25,797,390,210.00 |
September 11 2024 | $129.28 | 8,731,203 | 197,273,000 | $25,503,453,440.00 |
September 10 2024 | $129.64 | 7,738,025 | 197,273,000 | $25,574,471,720.00 |
September 09 2024 | $124.82 | 9,771,186 | 197,273,000 | $24,623,615,860.00 |
September 06 2024 | $114.30 | 8,795,527 | 197,273,000 | $22,548,303,900.00 |
September 05 2024 | $119.57 | 6,066,645 | 197,273,000 | $23,587,932,610.00 |
September 04 2024 | $124.85 | 8,191,094 | 197,273,000 | $24,629,534,050.00 |
September 03 2024 | $122.32 | 8,227,430 | 197,273,000 | $24,130,433,360.00 |