The closing price for MicroStrategy (MSTR) on Friday was $157.33. It was down 5.6% for the day (down 5.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $157.33 | $157.33 | $157.33 | $157.33 | — |
January 09 2026 20:30 | $158.40 | $158.79 | $156.81 | $157.33 | 1,694,038 |
January 09 2026 19:30 | $157.89 | $158.94 | $157.15 | $158.41 | 1,545,027 |
January 09 2026 18:30 | $158.78 | $159.87 | $157.57 | $157.85 | 7,774,931 |
January 09 2026 17:30 | $161.95 | $162.14 | $158.66 | $158.78 | 1,627,928 |
January 09 2026 16:30 | $162.08 | $164.94 | $161.17 | $162.03 | 2,088,338 |
January 09 2026 15:30 | $158.85 | $162.72 | $158.12 | $162.11 | 3,325,902 |
January 09 2026 14:30 | $166.75 | $167.18 | $155.46 | $158.83 | 8,586,154 |
Daily pricing data for MicroStrategy dates back to 6/11/1998, and may be incomplete.
