The closing price for MicroStrategy (MSTR) yesterday was $186.98. It was up 5.4% for the day (up 5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2026 19:30 | $186.73 | $187.76 | $186.73 | $186.98 | 99,159 |
May 14 2026 18:30 | $191.92 | $192.33 | $188.70 | $189.88 | 48,264 |
May 14 2026 17:30 | $189.53 | $192.05 | $189.53 | $190.49 | 53,310 |
May 14 2026 16:30 | $189.93 | $193.00 | $188.25 | $192.58 | 84,780 |
May 14 2026 15:30 | $185.41 | $189.01 | $184.84 | $188.99 | 56,070 |
May 14 2026 14:30 | $178.08 | $185.14 | $177.82 | $183.76 | 82,280 |
May 14 2026 13:30 | $177.33 | $179.10 | $174.75 | $176.23 | 101,678 |
Daily pricing data for MicroStrategy dates back to 6/11/1998, and may be incomplete.