The price for MicroStrategy (MSTR) today is $177.34. It is down 2.6% for the day (down 5.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 19:30 | $177.62 | $179.75 | $177.27 | $177.34 | 136,556 |
May 15 2026 18:30 | $178.18 | $179.04 | $177.48 | $177.84 | 59,288 |
May 15 2026 17:30 | $175.59 | $179.81 | $175.59 | $179.74 | 73,374 |
May 15 2026 16:30 | $175.24 | $175.66 | $174.15 | $175.37 | 76,550 |
May 15 2026 15:30 | $174.84 | $176.20 | $174.30 | $174.57 | 92,652 |
May 15 2026 14:30 | $175.77 | $176.82 | $174.21 | $175.51 | 96,380 |
May 15 2026 13:30 | $182.14 | $182.14 | $174.43 | $177.10 | 215,196 |
Daily pricing data for MicroStrategy dates back to 6/11/1998, and may be incomplete.