The price for MicroStrategy (MSTR) today is $385.28. It is up 1.8% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2025 19:30 | $387.02 | $387.61 | $385.00 | $385.28 | 115,684 |
May 06 2025 18:30 | $384.75 | $386.31 | $382.34 | $385.62 | 82,818 |
May 06 2025 17:30 | $382.70 | $384.48 | $382.14 | $383.58 | 42,298 |
May 06 2025 16:30 | $381.27 | $384.11 | $381.00 | $382.66 | 42,514 |
May 06 2025 15:30 | $381.69 | $383.63 | $380.60 | $381.51 | 67,814 |
May 06 2025 14:30 | $380.28 | $381.35 | $377.87 | $379.20 | 111,830 |
May 06 2025 13:30 | $378.43 | $387.51 | $378.23 | $379.90 | 179,916 |
Daily pricing data for MicroStrategy dates back to 6/11/1998, and may be incomplete.
