The price for MicroStrategy (MSTR) today is $398.82. It is up 4% for the day (up 6.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 02 2025 17:30 | $396.61 | $399.87 | $394.48 | $398.82 | 77,258 |
July 02 2025 16:30 | $388.15 | $397.38 | $388.13 | $396.20 | 76,397 |
July 02 2025 15:30 | $384.19 | $389.34 | $383.64 | $388.72 | 45,040 |
July 02 2025 14:30 | $385.11 | $385.22 | $379.90 | $384.01 | 60,094 |
July 02 2025 13:30 | $383.34 | $384.74 | $380.49 | $383.59 | 85,367 |
Daily pricing data for MicroStrategy dates back to 6/11/1998, and may be incomplete.
