The price for MicroStrategy (MSTR) today is $164.22. It is up 0.4% for the day (up 3.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 19:30 | $164.41 | $165.64 | $164.02 | $164.22 | 67,209 |
December 19 2025 18:30 | $164.54 | $165.25 | $162.81 | $165.02 | 25,627 |
December 19 2025 17:30 | $164.34 | $165.35 | $163.66 | $164.46 | 23,772 |
December 19 2025 16:30 | $166.24 | $167.70 | $164.21 | $165.24 | 27,031 |
December 19 2025 15:30 | $164.51 | $165.87 | $162.76 | $165.76 | 29,304 |
December 19 2025 14:30 | $163.61 | $165.24 | $161.73 | $164.13 | 57,537 |
Daily pricing data for MicroStrategy dates back to 6/11/1998, and may be incomplete.
