The price for MicroStrategy (MSTR) today is $142.67. It is up 3.9% for the day (up 15.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 04 2026 19:30 | $144.28 | $144.28 | $142.21 | $142.67 | 66,997 |
September 04 2026 18:30 | $141.97 | $143.99 | $141.88 | $143.42 | 26,718 |
September 04 2026 17:30 | $141.96 | $142.45 | $141.72 | $142.18 | 24,558 |
September 04 2026 16:30 | $141.84 | $143.50 | $141.83 | $142.69 | 36,406 |
September 04 2026 15:30 | $141.16 | $142.55 | $140.94 | $142.05 | 60,223 |
September 04 2026 14:30 | $139.90 | $140.70 | $138.51 | $139.91 | 44,283 |
September 04 2026 13:30 | $137.29 | $141.09 | $137.10 | $140.37 | 163,470 |
Daily pricing data for MicroStrategy dates back to 6/11/1998, and may be incomplete.