| DATE | Tesla | MicroStrategy |
|---|---|---|
Week of April 27 2026 | $390.82 | $177.17 |
Week of April 20 2026 | $376.30 | $171.02 |
Week of April 13 2026 | $400.62 | $166.52 |
Week of April 06 2026 | $348.95 | $128.64 |
Week of March 30 2026 | $360.59 | $119.83 |
Week of March 23 2026 | $361.83 | $126.03 |
Week of March 16 2026 | $367.96 | $135.66 |
Week of March 09 2026 | $391.20 | $139.67 |
Week of March 02 2026 | $396.73 | $133.53 |
Week of February 23 2026 | $402.51 | $129.50 |
Week of February 16 2026 | $411.82 | $131.05 |
Week of February 09 2026 | $417.44 | $133.88 |
Week of February 02 2026 | $411.11 | $134.93 |
Week of January 26 2026 | $430.41 | $149.71 |
Week of January 19 2026 | $449.06 | $163.11 |
Week of January 12 2026 | $437.50 | $173.71 |
Week of January 05 2026 | $445.01 | $157.33 |
Week of December 29 2025 | $438.07 | $157.16 |
Week of December 22 2025 | $475.19 | $158.81 |
Week of December 15 2025 | $481.20 | $164.82 |
Week of December 08 2025 | $458.96 | $176.45 |
Week of December 01 2025 | $455.00 | $178.99 |
Week of November 24 2025 | $430.17 | $177.18 |
Week of November 17 2025 | $391.09 | $170.50 |
Week of November 10 2025 | $404.35 | $199.75 |