On December 30, 2011, Middleby (MIDD) had a market capitalization of $1.7B, based on 55.7M shares at a price of $31.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $31.35 | 175,800 | 55,700,000 | $1,746,011,190.00 |
December 29 2011 | $31.70 | 195,900 | 55,700,000 | $1,765,506,190.00 |
December 28 2011 | $31.81 | 276,000 | 55,700,000 | $1,772,000,810.00 |
December 27 2011 | $32.54 | 117,900 | 55,700,000 | $1,812,478,000.00 |
December 23 2011 | $32.42 | 166,200 | 55,700,000 | $1,805,610,190.00 |
December 22 2011 | $32.33 | 312,300 | 55,700,000 | $1,800,964,810.00 |
December 21 2011 | $32.01 | 160,200 | 55,700,000 | $1,782,957,000.00 |
December 20 2011 | $32.37 | 319,200 | 55,700,000 | $1,803,009,000.00 |
December 19 2011 | $31.09 | 359,100 | 55,700,000 | $1,731,896,810.00 |
December 16 2011 | $31.74 | 549,000 | 55,700,000 | $1,767,918,000.00 |
December 15 2011 | $30.95 | 300,900 | 55,700,000 | $1,723,915,000.00 |
December 14 2011 | $30.38 | 307,200 | 55,700,000 | $1,692,166,000.00 |
December 13 2011 | $30.93 | 346,200 | 55,700,000 | $1,722,801,000.00 |
December 12 2011 | $31.75 | 225,300 | 55,700,000 | $1,768,291,190.00 |
December 09 2011 | $32.01 | 366,900 | 55,700,000 | $1,782,957,000.00 |
December 08 2011 | $31.43 | 407,400 | 55,700,000 | $1,750,651,000.00 |
December 07 2011 | $31.85 | 336,300 | 55,700,000 | $1,774,228,810.00 |
December 06 2011 | $30.93 | 254,700 | 55,700,000 | $1,722,984,810.00 |
December 05 2011 | $30.91 | 251,400 | 55,700,000 | $1,721,870,810.00 |
December 02 2011 | $30.79 | 162,600 | 55,700,000 | $1,714,819,190.00 |
December 01 2011 | $30.23 | 302,700 | 55,700,000 | $1,683,994,810.00 |
November 30 2011 | $30.43 | 554,400 | 55,700,000 | $1,694,767,190.00 |
November 29 2011 | $28.31 | 221,100 | 55,700,000 | $1,576,683,190.00 |
November 28 2011 | $28.58 | 256,800 | 55,700,000 | $1,592,089,810.00 |
November 25 2011 | $27.36 | 88,500 | 55,700,000 | $1,524,135,810.00 |