On December 31, 2024, Middleby (MIDD) had a market capitalization of $7.4B, based on 54.33M shares at a price of $135.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $135.45 | 276,600 | 54,334,000 | $7,359,540,300.00 |
December 30 2024 | $135.59 | 294,000 | 54,334,000 | $7,367,147,060.00 |
December 27 2024 | $136.58 | 331,300 | 54,334,000 | $7,420,937,720.00 |
December 26 2024 | $137.39 | 268,700 | 54,334,000 | $7,464,948,260.00 |
December 24 2024 | $136.84 | 135,700 | 54,334,000 | $7,435,064,560.00 |
December 23 2024 | $134.95 | 460,200 | 54,334,000 | $7,332,373,300.00 |
December 20 2024 | $134.72 | 1,794,500 | 54,334,000 | $7,319,876,480.00 |
December 19 2024 | $132.72 | 875,400 | 54,334,000 | $7,211,208,480.00 |
December 18 2024 | $133.54 | 847,300 | 54,334,000 | $7,255,762,360.00 |
December 17 2024 | $135.96 | 453,200 | 54,334,000 | $7,387,250,640.00 |
December 16 2024 | $136.98 | 586,100 | 54,334,000 | $7,442,671,320.00 |
December 13 2024 | $138.75 | 462,100 | 54,334,000 | $7,538,842,500.00 |
December 12 2024 | $141.08 | 587,500 | 54,334,000 | $7,665,440,720.00 |
December 11 2024 | $144.74 | 593,400 | 54,334,000 | $7,864,303,160.00 |
December 10 2024 | $144.25 | 1,044,500 | 54,334,000 | $7,837,679,500.00 |
December 09 2024 | $142.76 | 364,200 | 54,334,000 | $7,756,721,840.00 |
December 06 2024 | $142.00 | 220,800 | 54,334,000 | $7,715,428,000.00 |
December 05 2024 | $141.72 | 298,800 | 54,334,000 | $7,700,214,480.00 |
December 04 2024 | $143.03 | 395,700 | 54,334,000 | $7,771,392,020.00 |
December 03 2024 | $142.25 | 643,700 | 54,334,000 | $7,729,011,500.00 |
December 02 2024 | $142.06 | 364,100 | 54,334,000 | $7,718,688,040.00 |
November 29 2024 | $143.39 | 188,300 | 54,334,000 | $7,790,952,260.00 |
November 27 2024 | $141.75 | 421,000 | 54,334,000 | $7,701,844,500.00 |
November 26 2024 | $142.18 | 541,400 | 54,334,000 | $7,725,208,120.00 |
November 25 2024 | $146.97 | 995,000 | 54,334,000 | $7,985,467,980.00 |