| DATE | undefined | PPG Industries |
|---|---|---|
October 10 2025 | 0.10 | $98.48 |
October 09 2025 | 0.10 | $99.60 |
October 08 2025 | 0.10 | $101.59 |
October 07 2025 | 0.10 | $101.70 |
October 06 2025 | 0.10 | $103.52 |
October 03 2025 | 0.10 | $104.43 |
October 02 2025 | 0.10 | $104.52 |
October 01 2025 | 0.10 | $104.09 |
September 30 2025 | 0.10 | $105.11 |
September 29 2025 | 0.10 | $104.02 |
September 26 2025 | 0.10 | $103.65 |
September 25 2025 | 0.10 | $103.92 |
September 24 2025 | 0.10 | $105.48 |
September 23 2025 | 0.10 | $106.24 |
September 22 2025 | 0.10 | $109.49 |
September 19 2025 | 0.10 | $109.42 |
September 18 2025 | 0.10 | $109.02 |
September 17 2025 | 0.10 | $108.10 |
September 16 2025 | 0.10 | $108.36 |
September 15 2025 | 0.10 | $109.45 |
September 12 2025 | 0.10 | $110.72 |
September 11 2025 | 0.10 | $111.83 |
September 10 2025 | 0.10 | $108.78 |
September 09 2025 | 0.10 | $109.38 |
September 08 2025 | 0.10 | $111.53 |
