The price for Gartner (IT) today is $185.80. It is down 0.2% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 07 2026 19:30 | $188.14 | $188.24 | $185.77 | $185.80 | 173,462 |
October 07 2026 18:30 | $188.00 | $188.77 | $187.50 | $188.77 | 4,166 |
October 07 2026 17:30 | $187.40 | $188.70 | $187.12 | $188.61 | 5,846 |
October 07 2026 16:30 | $187.34 | $187.34 | $186.42 | $187.30 | 2,513 |
October 07 2026 15:30 | $186.84 | $187.91 | $186.74 | $187.39 | 2,264 |
October 07 2026 14:30 | $185.33 | $186.63 | $185.11 | $186.27 | 3,659 |
October 07 2026 13:30 | $186.20 | $188.14 | $186.02 | $186.40 | 2,046 |
Daily pricing data for Gartner dates back to 10/5/1993, and may be incomplete.