| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $21.90 | $22.40 | $21.90 | $22.40 | 4,100 |
December 30 2020 | $21.80 | $22.40 | $21.80 | $22.20 | 8,970 |
December 29 2020 | $22.50 | $22.50 | $21.50 | $21.80 | 7,480 |
December 28 2020 | $22.00 | $22.20 | $21.30 | $21.90 | 9,320 |
December 24 2020 | $21.30 | $22.40 | $20.80 | $21.80 | 6,310 |
December 23 2020 | $21.30 | $21.70 | $20.70 | $21.50 | 7,230 |
December 22 2020 | $21.70 | $21.70 | $20.60 | $21.50 | 9,040 |
December 21 2020 | $22.00 | $22.20 | $20.60 | $21.50 | 14,780 |
December 18 2020 | $22.00 | $22.80 | $22.00 | $22.20 | 15,890 |
December 17 2020 | $22.20 | $23.00 | $21.20 | $22.50 | 54,310 |
December 16 2020 | $21.50 | $28.60 | $20.90 | $22.40 | 600,850 |
December 15 2020 | $24.90 | $32.90 | $17.00 | $17.70 | 347,940 |
December 14 2020 | $25.10 | $26.10 | $24.40 | $24.70 | 6,590 |
December 11 2020 | $25.00 | $25.20 | $23.50 | $25.10 | 3,830 |
December 10 2020 | $25.30 | $26.00 | $24.50 | $25.00 | 4,210 |
December 09 2020 | $24.30 | $26.00 | $24.30 | $25.30 | 5,310 |
December 08 2020 | $25.00 | $25.90 | $24.50 | $24.70 | 8,620 |
December 07 2020 | $25.40 | $26.70 | $24.80 | $25.00 | 7,980 |
December 04 2020 | $25.40 | $27.00 | $24.70 | $25.40 | 17,110 |
December 03 2020 | $22.20 | $24.70 | $22.20 | $24.50 | 8,000 |
December 02 2020 | $23.70 | $24.30 | $21.90 | $23.60 | 3,000 |
December 01 2020 | $24.50 | $24.80 | $23.30 | $23.60 | 8,080 |
November 30 2020 | $22.20 | $23.00 | $21.20 | $22.40 | 3,600 |
November 27 2020 | $21.80 | $22.00 | $20.90 | $21.20 | 2,680 |
November 25 2020 | $21.30 | $21.80 | $21.00 | $21.60 | 3,220 |