The closing price for Milestone Pharmaceuticals (MIST) on Friday was $1.11. It was down 6.7% for the day (down 7.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2025 20:00 | $1.11 | $1.11 | $1.11 | $1.11 | — |
May 09 2025 19:30 | $1.14 | $1.14 | $1.11 | $1.12 | 124,590 |
May 09 2025 18:30 | $1.12 | $1.14 | $1.11 | $1.14 | 160,886 |
May 09 2025 17:30 | $1.12 | $1.13 | $1.10 | $1.12 | 171,865 |
May 09 2025 16:30 | $1.13 | $1.13 | $1.12 | $1.13 | 39,407 |
May 09 2025 15:30 | $1.14 | $1.14 | $1.11 | $1.13 | 192,863 |
May 09 2025 14:30 | $1.16 | $1.16 | $1.14 | $1.14 | 104,173 |
May 09 2025 13:30 | $1.19 | $1.22 | $1.13 | $1.17 | 694,475 |
Daily pricing data for Milestone Pharmaceuticals dates back to 5/9/2019, and may be incomplete.
