| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $1.70 | $1.70 | $1.70 | $1.70 | — |
August 15 2025 19:30 | $1.68 | $1.70 | $1.67 | $1.70 | 110,662 |
August 15 2025 18:30 | $1.70 | $1.70 | $1.67 | $1.69 | 66,214 |
August 15 2025 17:30 | $1.68 | $1.70 | $1.66 | $1.70 | 104,702 |
August 15 2025 16:30 | $1.70 | $1.71 | $1.67 | $1.68 | 97,481 |
August 15 2025 15:30 | $1.71 | $1.71 | $1.68 | $1.70 | 169,409 |
August 15 2025 14:30 | $1.68 | $1.72 | $1.67 | $1.71 | 123,924 |
August 15 2025 13:30 | $1.70 | $1.71 | $1.66 | $1.68 | 111,136 |
Daily pricing data for Milestone Pharmaceuticals dates back to 5/9/2019, and may be incomplete.
