The closing price for Milestone Pharmaceuticals (MIST) yesterday was $1.94. It was up 1.6% for the day (up 2.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 26 2025 19:30 | $1.93 | $1.95 | $1.92 | $1.94 | 6,244 |
June 26 2025 18:30 | $1.92 | $1.92 | $1.91 | $1.92 | 2,284 |
June 26 2025 17:30 | $1.93 | $1.94 | $1.93 | $1.93 | 289 |
June 26 2025 16:30 | $1.95 | $1.95 | $1.95 | $1.95 | 79 |
June 26 2025 15:30 | $1.96 | $1.96 | $1.93 | $1.94 | 7,621 |
June 26 2025 14:30 | $1.95 | $1.97 | $1.95 | $1.96 | 6,125 |
June 26 2025 13:30 | $1.91 | $1.94 | $1.89 | $1.93 | 32,646 |
Daily pricing data for Milestone Pharmaceuticals dates back to 5/9/2019, and may be incomplete.
