The closing price for MJ yesterday was $40.70. It was down 0.7% for the day (up 4.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 19:30 | $40.56 | $40.70 | $40.56 | $40.70 | 800 |
October 09 2025 18:30 | $40.45 | $40.45 | $40.45 | $40.45 | 200 |
October 09 2025 16:30 | $41.05 | $41.05 | $41.05 | $41.05 | 4 |
October 09 2025 15:30 | $40.88 | $40.88 | $40.68 | $40.68 | 206 |
October 09 2025 14:30 | $41.53 | $41.53 | $41.17 | $41.17 | 1,114 |
October 09 2025 13:30 | $40.98 | $41.33 | $40.62 | $41.33 | 654 |
Daily pricing data for MJ dates back to 12/3/2015, and may be incomplete.
