The price for Bitcoin (BTC) today is $80,940. It is down 1.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 11 2026 10:00 | $80,966.58 | $81,200.00 | $80,940.00 | $80,940.00 |
May 11 2026 09:00 | $80,767.97 | $80,997.63 | $80,758.30 | $80,966.57 |
May 11 2026 08:00 | $80,740.40 | $80,863.42 | $80,621.87 | $80,767.97 |
May 11 2026 07:00 | $80,822.86 | $80,840.30 | $80,663.11 | $80,740.40 |
May 11 2026 06:00 | $80,832.34 | $81,049.51 | $80,762.00 | $80,822.86 |
May 11 2026 05:00 | $80,824.61 | $80,981.80 | $80,761.73 | $80,832.33 |
May 11 2026 04:00 | $80,736.00 | $80,879.12 | $80,639.99 | $80,824.61 |
May 11 2026 03:00 | $81,169.09 | $81,188.97 | $80,525.00 | $80,736.01 |
May 11 2026 02:00 | $81,501.73 | $81,572.40 | $81,117.64 | $81,169.08 |
May 11 2026 01:00 | $81,471.13 | $81,744.85 | $81,291.23 | $81,501.72 |
May 11 2026 00:00 | $82,210.07 | $82,380.00 | $81,280.00 | $81,471.13 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.