On December 30, 1994, Markel (MKL) had a market capitalization of $229.3M, based on 5.53M shares at a price of $41.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $41.50 | 10,900 | 5,526,300 | $229,341,450.00 |
December 29 1994 | $41.00 | 5,200 | 5,526,300 | $226,578,300.00 |
December 28 1994 | $41.50 | 400 | 5,526,300 | $229,341,450.00 |
December 27 1994 | $41.00 | 10,300 | 5,526,300 | $226,578,300.00 |
December 23 1994 | $41.50 | 3,000 | 5,526,300 | $229,341,450.00 |
December 22 1994 | $40.50 | 900 | 5,526,300 | $223,815,150.00 |
December 21 1994 | $41.00 | 3,900 | 5,526,300 | $226,578,300.00 |
December 20 1994 | $40.25 | 22,400 | 5,526,300 | $222,433,575.00 |
December 19 1994 | $40.25 | 11,500 | 5,526,300 | $222,433,575.00 |
December 16 1994 | $40.75 | 6,700 | 5,526,300 | $225,196,725.00 |
December 15 1994 | $41.00 | 5,400 | 5,526,300 | $226,578,300.00 |
December 14 1994 | $41.00 | 1,400 | 5,526,300 | $226,578,300.00 |
December 13 1994 | $41.00 | 2,400 | 5,526,300 | $226,578,300.00 |
December 12 1994 | $41.00 | 4,700 | 5,526,300 | $226,578,300.00 |
December 09 1994 | $41.00 | 7,000 | 5,526,300 | $226,578,300.00 |
December 08 1994 | $40.25 | 18,500 | 5,526,300 | $222,433,575.00 |
December 07 1994 | $41.75 | 3,000 | 5,526,300 | $230,723,025.00 |
December 06 1994 | $41.00 | 600 | 5,526,300 | $226,578,300.00 |
December 05 1994 | $40.75 | 48,100 | 5,526,300 | $225,196,725.00 |
December 02 1994 | $41.75 | 2,100 | 5,526,300 | $230,723,025.00 |
December 01 1994 | $40.75 | 4,000 | 5,526,300 | $225,196,725.00 |
November 30 1994 | $41.75 | 700 | 5,526,300 | $230,723,025.00 |
November 29 1994 | $41.00 | 11,700 | 5,526,300 | $226,578,300.00 |
November 28 1994 | $41.50 | 3,500 | 5,526,300 | $229,341,450.00 |
November 23 1994 | $41.13 | 4,500 | 5,526,300 | $227,269,087.50 |
