On December 29, 1995, Markel (MKL) had a market capitalization of $425.2M, based on 5.63M shares at a price of $75.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $75.50 | 9,500 | 5,632,000 | $425,216,000.00 |
December 28 1995 | $75.50 | 600 | 5,632,000 | $425,216,000.00 |
December 27 1995 | $75.50 | 8,300 | 5,632,000 | $425,216,000.00 |
December 26 1995 | $72.50 | 500 | 5,632,000 | $408,320,000.00 |
December 22 1995 | $72.50 | 1,100 | 5,632,000 | $408,320,000.00 |
December 21 1995 | $74.00 | 7,700 | 5,632,000 | $416,768,000.00 |
December 20 1995 | $75.50 | 23,700 | 5,632,000 | $425,216,000.00 |
December 19 1995 | $73.50 | 800 | 5,632,000 | $413,952,000.00 |
December 18 1995 | $74.00 | 9,300 | 5,632,000 | $416,768,000.00 |
December 15 1995 | $74.50 | 8,800 | 5,632,000 | $419,584,000.00 |
December 14 1995 | $72.00 | 7,200 | 5,632,000 | $405,504,000.00 |
December 13 1995 | $70.50 | 5,200 | 5,632,000 | $397,056,000.00 |
December 12 1995 | $72.00 | 3,900 | 5,632,000 | $405,504,000.00 |
December 11 1995 | $72.88 | 3,600 | 5,632,000 | $410,432,000.00 |
December 08 1995 | $73.00 | 6,300 | 5,632,000 | $411,136,000.00 |
December 07 1995 | $73.00 | 2,200 | 5,632,000 | $411,136,000.00 |
December 06 1995 | $73.00 | 1,700 | 5,632,000 | $411,136,000.00 |
December 05 1995 | $72.25 | 1,600 | 5,632,000 | $406,912,000.00 |
December 04 1995 | $72.13 | 30,700 | 5,632,000 | $406,208,000.00 |
December 01 1995 | $73.00 | 300 | 5,632,000 | $411,136,000.00 |
November 30 1995 | $72.25 | 31,600 | 5,632,000 | $406,912,000.00 |
November 29 1995 | $71.25 | 1,100 | 5,632,000 | $401,280,000.00 |
November 28 1995 | $71.13 | 19,700 | 5,632,000 | $400,576,000.00 |
November 27 1995 | $72.50 | 3,000 | 5,632,000 | $408,320,000.00 |
November 22 1995 | $71.00 | 4,000 | 5,632,000 | $399,872,000.00 |
