| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $271.31 | $273.76 | $267.56 | $270.53 | 124,777 |
December 29 2022 | $270.28 | $277.01 | $270.25 | $274.84 | 108,260 |
December 28 2022 | $271.42 | $273.19 | $267.61 | $268.16 | 139,160 |
December 27 2022 | $272.04 | $273.10 | $269.23 | $271.46 | 161,249 |
December 23 2022 | $272.26 | $274.13 | $268.93 | $272.43 | 243,051 |
December 22 2022 | $266.57 | $273.39 | $266.41 | $273.31 | 314,120 |
December 21 2022 | $261.66 | $270.39 | $259.92 | $269.65 | 381,592 |
December 20 2022 | $262.09 | $262.29 | $257.00 | $258.66 | 218,876 |
December 19 2022 | $269.02 | $271.48 | $262.78 | $263.34 | 338,152 |
December 16 2022 | $268.70 | $272.36 | $266.67 | $270.24 | 597,739 |
December 15 2022 | $274.27 | $276.01 | $269.17 | $270.19 | 345,677 |
December 14 2022 | $279.37 | $284.62 | $276.10 | $276.97 | 308,743 |
December 13 2022 | $286.21 | $287.02 | $277.28 | $280.76 | 412,094 |
December 12 2022 | $271.61 | $279.18 | $268.64 | $278.15 | 425,893 |
December 09 2022 | $274.67 | $276.34 | $270.51 | $272.51 | 273,614 |
December 08 2022 | $268.76 | $276.47 | $267.10 | $274.67 | 364,087 |
December 07 2022 | $275.65 | $278.40 | $263.62 | $266.89 | 391,763 |
December 06 2022 | $275.40 | $279.72 | $273.15 | $276.50 | 464,256 |
December 05 2022 | $271.50 | $278.29 | $270.27 | $276.24 | 567,636 |
December 02 2022 | $260.92 | $273.19 | $260.07 | $272.73 | 456,547 |
December 01 2022 | $261.29 | $268.99 | $260.53 | $265.08 | 429,791 |
November 30 2022 | $249.63 | $261.00 | $246.34 | $259.89 | 590,519 |
November 29 2022 | $246.93 | $252.39 | $245.20 | $248.40 | 195,462 |
November 28 2022 | $248.26 | $249.02 | $246.45 | $246.99 | 167,149 |
November 25 2022 | $249.11 | $249.94 | $247.64 | $249.14 | 62,884 |
