| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $269.02 | $271.45 | $265.30 | $268.24 | 124,777 |
December 29 2022 | $267.99 | $274.67 | $267.97 | $272.52 | 108,260 |
December 28 2022 | $269.13 | $270.88 | $265.35 | $265.90 | 139,160 |
December 27 2022 | $269.75 | $270.79 | $266.96 | $269.17 | 161,249 |
December 23 2022 | $269.96 | $271.81 | $266.66 | $270.13 | 243,051 |
December 22 2022 | $264.32 | $271.08 | $264.17 | $271.01 | 314,120 |
December 21 2022 | $259.45 | $268.11 | $257.72 | $267.37 | 381,592 |
December 20 2022 | $259.88 | $260.08 | $254.83 | $256.47 | 218,876 |
December 19 2022 | $266.74 | $269.19 | $260.56 | $261.12 | 338,152 |
December 16 2022 | $266.43 | $270.06 | $264.42 | $267.96 | 597,739 |
December 15 2022 | $271.96 | $273.68 | $266.90 | $267.91 | 345,677 |
December 14 2022 | $277.01 | $282.22 | $273.77 | $274.63 | 308,743 |
December 13 2022 | $283.80 | $284.60 | $274.94 | $278.39 | 412,094 |
December 12 2022 | $269.31 | $276.82 | $266.37 | $275.80 | 425,893 |
December 09 2022 | $272.35 | $274.01 | $268.23 | $270.21 | 273,614 |
December 08 2022 | $266.49 | $274.14 | $264.84 | $272.35 | 364,087 |
December 07 2022 | $273.32 | $276.05 | $261.39 | $264.64 | 391,763 |
December 06 2022 | $273.07 | $277.36 | $270.84 | $274.17 | 464,256 |
December 05 2022 | $269.21 | $275.94 | $267.99 | $273.91 | 567,636 |
December 02 2022 | $258.71 | $270.88 | $257.88 | $270.43 | 456,547 |
December 01 2022 | $259.09 | $266.72 | $258.33 | $262.84 | 429,791 |
November 30 2022 | $247.52 | $258.80 | $244.26 | $257.69 | 590,519 |
November 29 2022 | $244.84 | $250.26 | $243.13 | $246.31 | 195,462 |
November 28 2022 | $246.16 | $246.92 | $244.37 | $244.90 | 167,149 |
November 25 2022 | $247.01 | $247.83 | $245.55 | $247.04 | 62,884 |
