| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 28 1989 | $0.28 | $0.52 | $0.28 | $0.28 | 100 |
July 07 1989 | $0.28 | $0.52 | $0.28 | $0.28 | 3,400 |
July 06 1989 | $0.33 | $0.52 | $0.33 | $0.33 | 4,000 |
July 05 1989 | $0.33 | $0.52 | $0.33 | $0.33 | 5,000 |
