| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1989 | $0.28 | $0.28 | $0.28 | $0.28 | — |
July 28 1989 | $0.28 | $0.52 | $0.28 | $0.28 | 100 |
July 27 1989 | $0.28 | $0.28 | $0.28 | $0.28 | — |
July 26 1989 | $0.28 | $0.28 | $0.28 | $0.28 | — |
July 25 1989 | $0.28 | $0.28 | $0.28 | $0.28 | — |
July 24 1989 | $0.28 | $0.28 | $0.28 | $0.28 | — |
July 21 1989 | $0.28 | $0.28 | $0.28 | $0.28 | — |
July 20 1989 | $0.28 | $0.28 | $0.28 | $0.28 | — |
July 19 1989 | $0.28 | $0.28 | $0.28 | $0.28 | — |
July 18 1989 | $0.28 | $0.28 | $0.28 | $0.28 | — |
July 17 1989 | $0.28 | $0.28 | $0.28 | $0.28 | — |
July 14 1989 | $0.28 | $0.28 | $0.28 | $0.28 | — |
July 13 1989 | $0.28 | $0.28 | $0.28 | $0.28 | — |
July 12 1989 | $0.28 | $0.28 | $0.28 | $0.28 | — |
July 11 1989 | $0.28 | $0.28 | $0.28 | $0.28 | — |
July 10 1989 | $0.28 | $0.28 | $0.28 | $0.28 | — |
July 07 1989 | $0.33 | $0.52 | $0.28 | $0.28 | 3,400 |
July 06 1989 | $0.33 | $0.52 | $0.33 | $0.33 | 4,000 |
July 05 1989 | $0.33 | $0.52 | $0.33 | $0.33 | 5,000 |
July 03 1989 | $0.33 | $0.33 | $0.33 | $0.33 | — |