| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 1990 | $0.80 | $0.94 | $0.80 | $0.80 | 6,000 |
September 28 1990 | $0.75 | $0.84 | $0.75 | $0.75 | 3,200 |
September 27 1990 | $0.70 | $0.84 | $0.70 | $0.70 | 2,000 |
September 26 1990 | $0.66 | $0.66 | $0.66 | $0.66 | — |
September 25 1990 | $0.66 | $0.84 | $0.66 | $0.66 | 3,300 |
September 24 1990 | $0.84 | $0.84 | $0.66 | $0.66 | 3,500 |
September 21 1990 | $0.84 | $0.84 | $0.84 | $0.84 | — |
September 20 1990 | $0.94 | $1.03 | $0.84 | $0.84 | 17,300 |
September 19 1990 | $0.94 | $0.94 | $0.94 | $0.94 | — |
September 18 1990 | $1.03 | $1.08 | $0.94 | $0.94 | 11,500 |
September 17 1990 | $1.03 | $1.22 | $1.03 | $1.03 | 1,300 |
September 14 1990 | $1.03 | $1.22 | $1.03 | $1.03 | 15,300 |
September 13 1990 | $1.03 | $1.03 | $1.03 | $1.03 | — |
September 12 1990 | $1.03 | $1.03 | $1.03 | $1.03 | — |
September 11 1990 | $1.03 | $1.22 | $1.03 | $1.03 | 1,000 |
September 10 1990 | $1.03 | $1.22 | $1.03 | $1.03 | 5,000 |
September 07 1990 | $1.03 | $1.03 | $1.03 | $1.03 | — |
September 06 1990 | $1.03 | $1.12 | $1.03 | $1.03 | 1,000 |
September 05 1990 | $1.03 | $1.12 | $1.03 | $1.03 | 3,500 |
September 04 1990 | $1.03 | $1.22 | $1.03 | $1.03 | 20,000 |
August 31 1990 | $0.98 | $1.12 | $0.98 | $0.98 | 3,300 |
August 30 1990 | $0.98 | $1.12 | $0.98 | $0.98 | 32,200 |
August 29 1990 | $0.89 | $0.94 | $0.84 | $0.84 | 6,000 |
August 28 1990 | $0.89 | $0.98 | $0.89 | $0.89 | 19,500 |
August 27 1990 | $0.70 | $0.80 | $0.70 | $0.70 | 3,400 |