The closing price for LEAD on Friday was $79.45. It was up 0.5% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 20:30 | $79.45 | $79.45 | $79.45 | $79.45 | 400 |
January 09 2026 19:30 | $79.53 | $79.53 | $79.53 | $79.53 | 432 |
January 09 2026 14:30 | $79.05 | $79.05 | $78.78 | $78.78 | 1,061 |
Daily pricing data for LEAD dates back to 1/6/2016, and may be incomplete.
