The closing price for LEAD yesterday was $86.38. It was up 0.1% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2026 16:30 | $86.22 | $86.38 | $86.22 | $86.38 | 146 |
May 14 2026 15:30 | $86.28 | $86.43 | $86.28 | $86.35 | 640 |
Daily pricing data for LEAD dates back to 1/6/2016, and may be incomplete.