The closing price for LEAD on Friday was $84.38. It was down 0.3% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2026 19:30 | $84.47 | $84.47 | $84.38 | $84.38 | 100 |
May 01 2026 14:30 | $84.57 | $84.57 | $84.57 | $84.57 | 202 |
May 01 2026 13:30 | $84.60 | $84.60 | $84.60 | $84.60 | 290 |
Daily pricing data for LEAD dates back to 1/6/2016, and may be incomplete.