Sorry, I couldn't find pricing data for that day. The closing price for MicroAlgo (MLGO) on May 31, 2024 was $1,014. It was down 1.2% for the day. The latest price is $6.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2024 20:00 | $1,014.00 | $1,014.00 | $1,014.00 | $1,014.00 | — |
May 31 2024 19:30 | $1,044.00 | $1,044.00 | $1,014.00 | $1,014.00 | 38 |
May 31 2024 18:30 | $1,056.00 | $1,073.94 | $1,026.00 | $1,026.00 | 36 |
May 31 2024 17:30 | $1,062.00 | $1,077.12 | $1,056.00 | $1,056.00 | 25 |
May 31 2024 16:30 | $1,051.20 | $1,062.06 | $1,050.00 | $1,062.00 | 12 |
May 31 2024 15:30 | $1,062.00 | $1,086.00 | $1,044.00 | $1,062.00 | 30 |
May 31 2024 14:30 | $1,072.62 | $1,074.00 | $1,050.00 | $1,050.00 | 13 |
May 31 2024 13:30 | $1,026.00 | $1,074.00 | $1,026.00 | $1,057.20 | 40 |
Daily pricing data for MicroAlgo dates back to 4/13/2021, and may be incomplete.
