| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $350.40 | $399.80 | $301.48 | $326.20 | 308,590 |
June 27 2024 | $361.80 | $509.60 | $316.60 | $343.20 | 1,161,145 |
June 26 2024 | $322.40 | $351.60 | $229.40 | $331.60 | 709,760 |
June 25 2024 | $244.80 | $430.40 | $221.60 | $293.80 | 1,816,415 |
June 24 2024 | $108.00 | $300.00 | $103.00 | $300.00 | 6,751,760 |
June 21 2024 | $83.00 | $83.80 | $74.80 | $77.20 | 33,345 |
June 20 2024 | $80.40 | $84.20 | $72.40 | $81.40 | 70,070 |
June 18 2024 | $101.00 | $104.20 | $55.60 | $81.60 | 1,395,845 |
June 17 2024 | $82.00 | $84.80 | $69.60 | $71.00 | 45,400 |
June 14 2024 | $89.60 | $91.80 | $80.20 | $80.40 | 26,020 |
June 13 2024 | $86.20 | $93.80 | $82.80 | $89.80 | 39,270 |
June 12 2024 | $79.00 | $91.20 | $77.60 | $87.60 | 72,160 |
June 11 2024 | $87.00 | $94.60 | $77.00 | $78.40 | 85,080 |
June 10 2024 | $91.00 | $129.00 | $87.70 | $88.60 | 807,565 |
June 07 2024 | $105.20 | $105.60 | $80.00 | $88.60 | 131,385 |
June 06 2024 | $109.80 | $139.80 | $109.00 | $111.80 | 300,900 |
June 05 2024 | $156.20 | $190.00 | $128.90 | $139.40 | 865,385 |
June 04 2024 | $102.00 | $300.00 | $92.80 | $240.20 | 9,290,190 |
June 03 2024 | $34.40 | $34.40 | $31.20 | $31.20 | 7,715 |
