| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $10,512.00 | $11,994.00 | $9,044.40 | $9,786.00 | 10,286 |
June 27 2024 | $10,854.00 | $15,288.00 | $9,498.00 | $10,296.00 | 38,705 |
June 26 2024 | $9,672.00 | $10,548.00 | $6,882.00 | $9,948.00 | 23,659 |
June 25 2024 | $7,344.00 | $12,912.00 | $6,648.00 | $8,814.00 | 60,547 |
June 24 2024 | $3,240.00 | $9,000.00 | $3,090.00 | $9,000.00 | 225,059 |
June 21 2024 | $2,490.00 | $2,514.00 | $2,244.00 | $2,316.00 | 1,112 |
June 20 2024 | $2,412.00 | $2,526.00 | $2,172.00 | $2,442.00 | 2,336 |
June 18 2024 | $3,030.00 | $3,126.00 | $1,668.00 | $2,448.00 | 46,528 |
June 17 2024 | $2,460.00 | $2,544.00 | $2,088.00 | $2,130.00 | 1,513 |
June 14 2024 | $2,688.00 | $2,754.00 | $2,406.00 | $2,412.00 | 867 |
June 13 2024 | $2,586.00 | $2,814.00 | $2,484.00 | $2,694.00 | 1,309 |
June 12 2024 | $2,370.00 | $2,736.00 | $2,328.00 | $2,628.00 | 2,405 |
June 11 2024 | $2,610.00 | $2,838.00 | $2,310.00 | $2,352.00 | 2,836 |
June 10 2024 | $2,730.00 | $3,870.00 | $2,631.00 | $2,658.00 | 26,919 |
June 07 2024 | $3,156.00 | $3,168.00 | $2,400.00 | $2,658.00 | 4,380 |
June 06 2024 | $3,294.00 | $4,194.00 | $3,270.00 | $3,354.00 | 10,030 |
June 05 2024 | $4,686.00 | $5,700.00 | $3,867.00 | $4,182.00 | 28,846 |
June 04 2024 | $3,060.00 | $9,000.00 | $2,784.00 | $7,206.00 | 309,673 |
June 03 2024 | $1,032.00 | $1,032.00 | $936.00 | $936.00 | 257 |
