| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $102.60 | $110.40 | $102.60 | $104.40 | 13,389 |
November 27 2024 | $106.80 | $110.40 | $102.60 | $102.60 | 14,227 |
November 26 2024 | $115.20 | $117.00 | $103.80 | $106.80 | 17,187 |
November 25 2024 | $123.00 | $135.60 | $116.40 | $116.40 | 39,306 |
November 22 2024 | $102.00 | $136.20 | $98.40 | $123.00 | 73,224 |
November 21 2024 | $100.20 | $103.80 | $100.20 | $101.40 | 9,019 |
November 20 2024 | $100.80 | $108.60 | $99.60 | $100.80 | 13,607 |
November 19 2024 | $106.20 | $107.40 | $98.40 | $100.20 | 16,558 |
November 18 2024 | $111.60 | $115.20 | $106.20 | $107.40 | 10,631 |
November 15 2024 | $120.00 | $120.00 | $108.60 | $114.00 | 13,112 |
November 14 2024 | $115.20 | $120.00 | $114.00 | $114.60 | 10,049 |
November 13 2024 | $120.00 | $121.80 | $109.20 | $115.20 | 19,157 |
November 12 2024 | $124.80 | $124.80 | $120.00 | $120.60 | 10,976 |
November 11 2024 | $127.80 | $128.40 | $121.20 | $126.00 | 15,422 |
November 08 2024 | $127.80 | $130.80 | $123.60 | $126.60 | 12,151 |
November 07 2024 | $124.20 | $133.20 | $121.80 | $126.60 | 19,791 |
November 06 2024 | $123.00 | $123.00 | $117.60 | $120.60 | 15,881 |
November 05 2024 | $129.00 | $130.80 | $123.60 | $124.20 | 10,382 |
November 04 2024 | $134.40 | $134.40 | $124.20 | $127.20 | 10,998 |
November 01 2024 | $123.60 | $141.00 | $123.60 | $133.20 | 30,765 |