| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $127.80 | $129.00 | $120.60 | $123.60 | 14,393 |
October 30 2024 | $135.00 | $138.60 | $126.00 | $127.80 | 15,911 |
October 29 2024 | $144.60 | $144.60 | $132.60 | $135.00 | 17,351 |
October 28 2024 | $139.80 | $152.40 | $136.20 | $144.00 | 20,327 |
October 25 2024 | $145.80 | $156.00 | $135.60 | $139.20 | 25,177 |
October 24 2024 | $155.40 | $162.00 | $145.80 | $151.20 | 29,176 |
October 23 2024 | $178.80 | $185.40 | $174.00 | $175.20 | 28,494 |
October 22 2024 | $184.80 | $193.20 | $181.20 | $190.20 | 19,328 |
October 21 2024 | $198.00 | $198.00 | $181.20 | $184.80 | 18,804 |
October 18 2024 | $180.00 | $201.60 | $174.00 | $181.80 | 28,894 |
October 17 2024 | $187.20 | $190.80 | $172.80 | $181.20 | 24,418 |
October 16 2024 | $207.00 | $211.80 | $184.20 | $195.00 | 29,801 |
October 15 2024 | $216.00 | $243.00 | $198.00 | $204.00 | 66,473 |
October 14 2024 | $195.00 | $246.00 | $187.20 | $223.80 | 99,036 |
October 11 2024 | $211.20 | $246.60 | $180.00 | $204.00 | 91,594 |
October 10 2024 | $151.80 | $262.20 | $151.80 | $225.00 | 339,659 |
October 09 2024 | $134.40 | $153.00 | $128.40 | $151.20 | 63,578 |
October 08 2024 | $162.00 | $163.80 | $142.80 | $147.00 | 49,957 |
October 07 2024 | $196.80 | $196.80 | $165.60 | $172.20 | 53,683 |
October 04 2024 | $196.20 | $210.60 | $168.00 | $191.40 | 69,960 |
October 03 2024 | $216.00 | $252.00 | $201.00 | $210.60 | 273,053 |
October 02 2024 | $164.40 | $186.00 | $157.80 | $186.00 | 119,195 |
October 01 2024 | $168.00 | $178.80 | $141.60 | $152.40 | 101,493 |