On December 31, 1992, Mueller Industries (MLI) had a market capitalization of $19.8M, based on 156M shares at a price of $0.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1992 | $0.13 | 240,000 | 156,000,000 | $19,827,600.00 |
December 30 1992 | $0.13 | 531,200 | 156,000,000 | $20,046,000.00 |
December 29 1992 | $0.13 | 1,078,400 | 156,000,000 | $19,718,400.00 |
December 28 1992 | $0.12 | 374,400 | 156,000,000 | $18,735,600.00 |
December 24 1992 | $0.12 | 214,400 | 156,000,000 | $18,517,200.00 |
December 23 1992 | $0.12 | 1,564,800 | 156,000,000 | $18,626,400.00 |
December 22 1992 | $0.12 | 515,200 | 156,000,000 | $17,986,800.00 |
December 21 1992 | $0.11 | 451,200 | 156,000,000 | $17,331,600.00 |
December 18 1992 | $0.11 | 550,400 | 156,000,000 | $17,768,400.00 |
December 17 1992 | $0.11 | 99,200 | 156,000,000 | $17,440,800.00 |
December 16 1992 | $0.11 | 246,400 | 156,000,000 | $17,331,600.00 |
December 15 1992 | $0.11 | 153,600 | 156,000,000 | $17,550,000.00 |
December 14 1992 | $0.11 | 380,800 | 156,000,000 | $17,440,800.00 |
December 11 1992 | $0.11 | 137,600 | 156,000,000 | $17,768,400.00 |
December 10 1992 | $0.11 | 204,800 | 156,000,000 | $17,877,600.00 |
December 09 1992 | $0.11 | 579,200 | 156,000,000 | $17,877,600.00 |
December 08 1992 | $0.12 | 320,000 | 156,000,000 | $18,314,400.00 |
December 07 1992 | $0.12 | 80,000 | 156,000,000 | $17,986,800.00 |
December 04 1992 | $0.12 | 134,400 | 156,000,000 | $17,986,800.00 |
December 03 1992 | $0.12 | 451,200 | 156,000,000 | $18,205,200.00 |
December 02 1992 | $0.12 | 384,000 | 156,000,000 | $18,314,400.00 |
December 01 1992 | $0.12 | 172,800 | 156,000,000 | $17,986,800.00 |
November 30 1992 | $0.11 | 313,600 | 156,000,000 | $17,877,600.00 |
November 27 1992 | $0.11 | 73,600 | 156,000,000 | $17,440,800.00 |
November 25 1992 | $0.11 | 550,400 | 156,000,000 | $17,331,600.00 |