On December 31, 2004, Mueller Industries (MLI) had a market capitalization of $414.3M, based on 73.9M shares at a price of $5.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $5.61 | 751,600 | 73,900,000 | $414,298,180.00 |
December 30 2004 | $5.62 | 425,600 | 73,900,000 | $415,458,410.00 |
December 29 2004 | $5.64 | 649,600 | 73,900,000 | $416,611,250.00 |
December 28 2004 | $5.58 | 864,800 | 73,900,000 | $412,369,390.00 |
December 27 2004 | $5.55 | 604,800 | 73,900,000 | $410,440,600.00 |
December 23 2004 | $5.60 | 791,200 | 73,900,000 | $413,913,900.00 |
December 22 2004 | $5.53 | 778,800 | 73,900,000 | $408,511,810.00 |
December 21 2004 | $5.55 | 2,161,200 | 73,900,000 | $409,797,670.00 |
December 20 2004 | $5.63 | 1,018,800 | 73,900,000 | $415,842,690.00 |
December 17 2004 | $5.64 | 1,478,800 | 73,900,000 | $416,744,270.00 |
December 16 2004 | $5.60 | 1,268,800 | 73,900,000 | $413,655,250.00 |
December 15 2004 | $5.59 | 1,459,200 | 73,900,000 | $413,137,950.00 |
December 14 2004 | $5.50 | 949,200 | 73,900,000 | $406,450,000.00 |
December 13 2004 | $5.45 | 1,277,200 | 73,900,000 | $402,592,420.00 |
December 10 2004 | $5.37 | 1,626,000 | 73,900,000 | $397,182,940.00 |
December 09 2004 | $5.27 | 1,329,200 | 73,900,000 | $389,083,500.00 |
December 08 2004 | $5.23 | 3,147,600 | 73,900,000 | $386,378,760.00 |
December 07 2004 | $5.23 | 1,493,200 | 73,900,000 | $386,253,130.00 |
December 06 2004 | $5.29 | 1,435,200 | 73,900,000 | $390,753,640.00 |
December 03 2004 | $5.32 | 1,072,800 | 73,900,000 | $392,808,060.00 |
December 02 2004 | $5.31 | 1,256,400 | 73,900,000 | $392,423,780.00 |
December 01 2004 | $5.36 | 1,367,600 | 73,900,000 | $396,288,750.00 |
November 30 2004 | $5.35 | 908,400 | 73,900,000 | $395,387,170.00 |
November 29 2004 | $5.33 | 1,233,200 | 73,900,000 | $393,968,290.00 |
November 26 2004 | $5.32 | 398,800 | 73,900,000 | $392,808,060.00 |