MLPX returned 21.3% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $34.55 | $34.55 | $34.23 | $34.48 | 120,486 |
December 29 2022 | $34.08 | $34.56 | $34.08 | $34.49 | 110,080 |
December 28 2022 | $34.87 | $34.87 | $34.00 | $34.08 | 1,389,119 |
December 27 2022 | $34.68 | $34.81 | $34.55 | $34.74 | 91,743 |
December 23 2022 | $33.90 | $34.65 | $33.90 | $34.62 | 64,421 |
December 22 2022 | $34.40 | $34.40 | $33.28 | $33.83 | 110,163 |
December 21 2022 | $34.02 | $34.40 | $33.96 | $34.33 | 149,959 |
December 20 2022 | $33.54 | $33.83 | $33.50 | $33.69 | 133,211 |
December 19 2022 | $34.09 | $34.19 | $33.38 | $33.65 | 137,484 |
December 16 2022 | $34.04 | $34.10 | $33.50 | $34.04 | 174,917 |
December 15 2022 | $34.92 | $34.92 | $34.21 | $34.55 | 59,809 |
December 14 2022 | $35.50 | $35.50 | $34.89 | $35.10 | 74,414 |
December 13 2022 | $35.07 | $35.48 | $34.99 | $35.36 | 64,501 |
December 12 2022 | $34.20 | $34.78 | $34.07 | $34.77 | 71,855 |
December 09 2022 | $34.47 | $34.59 | $34.07 | $34.10 | 70,267 |
December 08 2022 | $35.15 | $35.29 | $34.39 | $34.39 | 83,375 |
December 07 2022 | $34.89 | $35.22 | $34.65 | $34.80 | 82,429 |
December 06 2022 | $35.60 | $35.88 | $34.79 | $34.96 | 81,250 |
December 05 2022 | $36.56 | $36.61 | $35.61 | $35.80 | 88,067 |
December 02 2022 | $36.24 | $36.56 | $36.24 | $36.53 | 58,005 |
December 01 2022 | $36.96 | $37.13 | $36.60 | $36.61 | 68,950 |
November 30 2022 | $36.39 | $36.79 | $36.13 | $36.70 | 68,156 |
November 29 2022 | $36.22 | $36.35 | $36.06 | $36.32 | 48,377 |
November 28 2022 | $36.13 | $36.25 | $35.86 | $35.99 | 164,979 |
November 25 2022 | $36.43 | $36.76 | $36.43 | $36.46 | 24,450 |