MLPX returned 21.3% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $34.19 | $34.19 | $33.87 | $34.12 | 120,486 |
December 29 2022 | $33.72 | $34.20 | $33.72 | $34.13 | 110,080 |
December 28 2022 | $34.51 | $34.51 | $33.64 | $33.72 | 1,389,119 |
December 27 2022 | $34.32 | $34.44 | $34.19 | $34.38 | 91,743 |
December 23 2022 | $33.55 | $34.29 | $33.55 | $34.26 | 64,421 |
December 22 2022 | $34.04 | $34.04 | $32.94 | $33.48 | 110,163 |
December 21 2022 | $33.66 | $34.04 | $33.60 | $33.97 | 149,959 |
December 20 2022 | $33.19 | $33.48 | $33.15 | $33.34 | 133,211 |
December 19 2022 | $33.73 | $33.83 | $33.03 | $33.30 | 137,484 |
December 16 2022 | $33.68 | $33.74 | $33.15 | $33.69 | 174,917 |
December 15 2022 | $34.55 | $34.55 | $33.85 | $34.19 | 59,809 |
December 14 2022 | $35.13 | $35.13 | $34.53 | $34.74 | 74,414 |
December 13 2022 | $34.70 | $35.11 | $34.62 | $34.99 | 64,501 |
December 12 2022 | $33.84 | $34.42 | $33.71 | $34.41 | 71,855 |
December 09 2022 | $34.11 | $34.22 | $33.71 | $33.74 | 70,267 |
December 08 2022 | $34.79 | $34.92 | $34.03 | $34.03 | 83,375 |
December 07 2022 | $34.53 | $34.85 | $34.29 | $34.43 | 82,429 |
December 06 2022 | $35.23 | $35.51 | $34.43 | $34.59 | 81,250 |
December 05 2022 | $36.17 | $36.23 | $35.24 | $35.42 | 88,067 |
December 02 2022 | $35.87 | $36.18 | $35.87 | $36.15 | 58,005 |
December 01 2022 | $36.58 | $36.74 | $36.22 | $36.23 | 68,950 |
November 30 2022 | $36.01 | $36.41 | $35.75 | $36.32 | 68,156 |
November 29 2022 | $35.84 | $35.97 | $35.68 | $35.94 | 48,377 |
November 28 2022 | $35.76 | $35.87 | $35.49 | $35.61 | 164,979 |
November 25 2022 | $36.05 | $36.37 | $36.05 | $36.08 | 24,450 |