| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1974 | $0.95 | $0.96 | $0.93 | $0.93 | 215,280 |
December 30 1974 | $0.95 | $0.96 | $0.94 | $0.95 | 205,712 |
December 27 1974 | $0.96 | $0.96 | $0.95 | $0.95 | 359,757 |
December 26 1974 | $0.96 | $0.98 | $0.96 | $0.97 | 442,998 |
December 24 1974 | $0.95 | $0.96 | $0.95 | $0.96 | 449,696 |
December 23 1974 | $0.96 | $0.96 | $0.94 | $0.94 | 567,382 |
December 20 1974 | $0.99 | $0.99 | $0.96 | $0.97 | 550,160 |
December 19 1974 | $1.04 | $1.05 | $1.01 | $1.02 | 639,142 |
December 18 1974 | $1.03 | $1.06 | $1.02 | $1.04 | 380,806 |
December 17 1974 | $1.01 | $1.04 | $1.01 | $1.03 | 259,293 |
December 16 1974 | $1.01 | $1.02 | $0.99 | $1.01 | 265,990 |
December 13 1974 | $1.03 | $1.04 | $1.01 | $1.01 | 452,566 |
December 12 1974 | $1.03 | $1.06 | $1.02 | $1.03 | 375,066 |
December 11 1974 | $1.00 | $1.04 | $1.00 | $1.03 | 571,210 |
December 10 1974 | $0.96 | $1.01 | $0.96 | $0.98 | 309,046 |
December 09 1974 | $0.93 | $0.97 | $0.91 | $0.96 | 312,874 |
December 06 1974 | $0.93 | $0.94 | $0.90 | $0.93 | 467,875 |
December 05 1974 | $0.96 | $0.97 | $0.93 | $0.93 | 452,566 |
December 04 1974 | $0.98 | $0.99 | $0.96 | $0.96 | 521,456 |
December 03 1974 | $1.01 | $1.01 | $0.98 | $0.98 | 868,774 |
December 02 1974 | $1.07 | $1.07 | $1.01 | $1.01 | 480,314 |
November 29 1974 | $1.05 | $1.07 | $1.04 | $1.07 | 202,842 |
November 27 1974 | $1.07 | $1.09 | $1.05 | $1.05 | 612,352 |
November 26 1974 | $1.06 | $1.09 | $1.04 | $1.07 | 293,738 |
November 25 1974 | $1.07 | $1.08 | $1.05 | $1.06 | 468,832 |
