On May 31, 2022, 3M (MMM) had a market capitalization of $62.6B, based on 572.7M shares at a price of $109.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 2022 | $109.24 | 4,956,224 | 572,700,000 | $62,563,752,450.00 |
May 27 2022 | $109.40 | 2,124,933 | 572,700,000 | $62,655,957,150.00 |
May 26 2022 | $107.60 | 2,544,251 | 572,700,000 | $61,620,801,900.00 |
May 25 2022 | $106.68 | 2,244,772 | 572,700,000 | $61,097,010,480.00 |
May 24 2022 | $106.65 | 3,156,005 | 572,700,000 | $61,080,230,370.00 |
May 23 2022 | $105.65 | 3,391,976 | 572,700,000 | $60,506,098,620.00 |
May 20 2022 | $105.25 | 5,017,698 | 572,700,000 | $60,275,644,140.00 |
May 19 2022 | $107.54 | 3,285,053 | 572,700,000 | $61,587,356,220.00 |
May 18 2022 | $107.89 | 3,538,605 | 572,700,000 | $61,788,488,460.00 |
May 17 2022 | $110.36 | 2,519,733 | 572,700,000 | $63,203,229,270.00 |
May 16 2022 | $109.03 | 3,245,585 | 572,700,000 | $62,439,820,170.00 |
May 13 2022 | $108.16 | 3,292,947 | 572,700,000 | $61,941,972,060.00 |
May 12 2022 | $108.37 | 3,371,524 | 572,700,000 | $62,062,296,330.00 |
May 11 2022 | $106.06 | 3,286,608 | 572,700,000 | $60,742,967,340.00 |
May 10 2022 | $108.03 | 4,189,827 | 572,700,000 | $61,867,291,980.00 |
May 09 2022 | $110.39 | 4,979,068 | 572,700,000 | $63,219,837,570.00 |
May 06 2022 | $108.32 | 2,954,479 | 572,700,000 | $62,037,441,150.00 |
May 05 2022 | $108.27 | 3,965,816 | 572,700,000 | $62,008,405,260.00 |
May 04 2022 | $111.73 | 4,418,263 | 572,700,000 | $63,987,312,840.00 |
May 03 2022 | $107.27 | 3,000,405 | 572,700,000 | $61,435,819,800.00 |
May 02 2022 | $105.70 | 4,445,891 | 572,700,000 | $60,535,535,400.00 |
