| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1962 | $0.59 | $0.62 | $0.59 | $0.61 | 327,226 |
January 30 1962 | $0.59 | $0.59 | $0.59 | $0.59 | 170,310 |
January 29 1962 | $0.60 | $0.60 | $0.59 | $0.59 | 216,237 |
January 26 1962 | $0.59 | $0.60 | $0.59 | $0.60 | 118,643 |
January 25 1962 | $0.60 | $0.60 | $0.59 | $0.59 | 415,251 |
January 24 1962 | $0.59 | $0.60 | $0.59 | $0.60 | 139,693 |
January 23 1962 | $0.59 | $0.60 | $0.59 | $0.59 | 164,570 |
January 22 1962 | $0.59 | $0.60 | $0.59 | $0.59 | 246,854 |
January 19 1962 | $0.60 | $0.60 | $0.59 | $0.59 | 170,310 |
January 18 1962 | $0.59 | $0.60 | $0.59 | $0.60 | 306,176 |
January 17 1962 | $0.60 | $0.60 | $0.59 | $0.59 | 135,866 |
January 16 1962 | $0.59 | $0.60 | $0.58 | $0.60 | 239,200 |
January 15 1962 | $0.58 | $0.59 | $0.58 | $0.59 | 252,595 |
January 12 1962 | $0.59 | $0.60 | $0.58 | $0.58 | 692,723 |
January 11 1962 | $0.60 | $0.60 | $0.58 | $0.59 | 269,818 |
January 10 1962 | $0.60 | $0.60 | $0.59 | $0.60 | 304,262 |
January 09 1962 | $0.60 | $0.61 | $0.60 | $0.60 | 376,979 |
January 08 1962 | $0.61 | $0.61 | $0.60 | $0.60 | 399,942 |
January 05 1962 | $0.62 | $0.62 | $0.60 | $0.61 | 376,979 |
January 04 1962 | $0.62 | $0.63 | $0.62 | $0.62 | 254,509 |
January 03 1962 | $0.62 | $0.62 | $0.61 | $0.62 | 505,190 |
January 02 1962 | $0.61 | $0.63 | $0.61 | $0.62 | 254,509 |