| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2016 | $88.73 | $90.38 | $88.59 | $90.38 | 4,775,867 |
January 28 2016 | $87.48 | $88.49 | $86.92 | $88.18 | 3,668,610 |
January 27 2016 | $86.76 | $88.57 | $86.22 | $87.12 | 4,301,294 |
January 26 2016 | $84.87 | $86.80 | $83.99 | $86.66 | 6,134,404 |
January 25 2016 | $83.17 | $83.42 | $82.32 | $82.34 | 3,355,378 |
January 22 2016 | $83.88 | $84.05 | $82.65 | $83.51 | 3,563,004 |
January 21 2016 | $81.98 | $83.00 | $81.49 | $82.46 | 4,012,819 |
January 20 2016 | $81.97 | $82.45 | $80.59 | $81.98 | 4,947,015 |
January 19 2016 | $83.86 | $84.28 | $82.25 | $82.83 | 4,066,161 |
January 15 2016 | $82.78 | $83.86 | $82.13 | $83.01 | 5,601,466 |
January 14 2016 | $83.64 | $85.26 | $83.11 | $84.50 | 4,449,598 |
January 13 2016 | $84.33 | $85.11 | $82.92 | $83.03 | 3,107,567 |
January 12 2016 | $84.61 | $85.08 | $83.28 | $84.31 | 2,826,746 |
January 11 2016 | $84.38 | $84.65 | $83.44 | $84.07 | 3,319,498 |
January 08 2016 | $84.61 | $85.29 | $83.93 | $84.09 | 3,186,144 |
January 07 2016 | $85.31 | $85.67 | $84.17 | $84.38 | 4,249,986 |
January 06 2016 | $87.14 | $87.24 | $85.84 | $86.48 | 3,584,532 |
January 05 2016 | $87.88 | $88.29 | $87.16 | $88.26 | 3,214,968 |
January 04 2016 | $88.62 | $88.78 | $87.03 | $87.88 | 3,919,531 |