The closing price for 3M (MMM) last year was $157.87, on December 31. It was up 25.2% for the year. The latest price is $163.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $158.93 | $159.10 | $157.81 | $157.87 | 1,201,700 |
December 30 2025 | $159.23 | $159.43 | $158.41 | $158.93 | 1,293,600 |
December 29 2025 | $159.62 | $160.44 | $158.58 | $159.47 | 2,185,100 |
December 26 2025 | $158.09 | $159.92 | $157.78 | $159.83 | 1,245,700 |
December 24 2025 | $157.88 | $158.45 | $156.86 | $158.11 | 854,400 |
December 23 2025 | $157.76 | $158.26 | $156.25 | $157.92 | 1,828,900 |
December 22 2025 | $159.92 | $160.38 | $156.86 | $157.78 | 2,334,600 |
December 19 2025 | $159.43 | $161.66 | $159.43 | $159.71 | 3,715,700 |
December 18 2025 | $161.10 | $161.95 | $159.19 | $159.51 | 2,606,000 |
December 17 2025 | $159.93 | $161.95 | $158.77 | $159.91 | 2,638,500 |
December 16 2025 | $163.69 | $164.68 | $160.58 | $160.93 | 2,786,500 |
December 15 2025 | $167.20 | $167.99 | $162.89 | $163.40 | 2,576,400 |
December 12 2025 | $166.13 | $167.48 | $165.47 | $166.55 | 2,423,500 |
December 11 2025 | $164.24 | $167.64 | $163.91 | $166.26 | 2,525,200 |
December 10 2025 | $162.29 | $164.41 | $161.14 | $163.36 | 3,382,000 |
December 09 2025 | $161.13 | $163.44 | $161.13 | $162.79 | 2,335,000 |
December 08 2025 | $163.46 | $163.51 | $160.03 | $161.68 | 3,254,000 |
December 05 2025 | $166.85 | $166.99 | $163.36 | $165.15 | 3,021,400 |
December 04 2025 | $169.51 | $169.62 | $166.39 | $166.92 | 2,860,400 |
December 03 2025 | $169.66 | $172.26 | $168.78 | $170.68 | 2,883,300 |
December 02 2025 | $168.50 | $169.54 | $167.29 | $169.17 | 1,928,500 |
December 01 2025 | $168.31 | $169.59 | $167.25 | $168.11 | 2,244,600 |
November 28 2025 | $168.29 | $169.84 | $167.65 | $169.66 | 1,596,300 |
November 26 2025 | $168.73 | $169.97 | $168.31 | $168.42 | 2,031,600 |
November 25 2025 | $167.92 | $169.77 | $167.85 | $169.15 | 2,605,800 |
Daily pricing data for 3M dates back to 1/2/1962, and may be incomplete.