The closing price for 3M (MMM) in 2003 was $37.61, on December 31, 2003. It was up 40.6% for the year. The latest price is $159.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $37.37 | $37.63 | $37.33 | $37.61 | 1,945,055 |
December 30 2003 | $37.33 | $37.42 | $37.16 | $37.28 | 1,745,801 |
December 29 2003 | $37.21 | $37.42 | $36.96 | $37.37 | 2,806,175 |
December 26 2003 | $37.30 | $37.43 | $37.19 | $37.25 | 1,045,543 |
December 24 2003 | $37.42 | $37.46 | $37.25 | $37.26 | 917,810 |
December 23 2003 | $37.66 | $37.67 | $37.19 | $37.42 | 2,926,971 |
December 22 2003 | $37.32 | $37.77 | $37.31 | $37.71 | 3,420,799 |
December 19 2003 | $36.95 | $37.48 | $36.95 | $37.18 | 5,443,833 |
December 18 2003 | $36.93 | $36.93 | $36.67 | $36.90 | 3,482,991 |
December 17 2003 | $36.71 | $36.94 | $36.50 | $36.91 | 2,418,671 |
December 16 2003 | $36.27 | $36.77 | $36.27 | $36.70 | 2,947,662 |
December 15 2003 | $36.51 | $36.91 | $36.16 | $36.27 | 4,257,880 |
December 12 2003 | $36.07 | $36.31 | $35.74 | $36.03 | 2,677,366 |
December 11 2003 | $35.91 | $36.14 | $35.74 | $35.93 | 3,199,898 |
December 10 2003 | $36.31 | $36.32 | $35.68 | $35.80 | 2,647,824 |
December 09 2003 | $36.31 | $36.62 | $36.16 | $36.28 | 3,386,594 |
December 08 2003 | $35.74 | $36.26 | $35.71 | $36.25 | 2,865,975 |
December 05 2003 | $35.77 | $36.02 | $35.68 | $35.71 | 2,428,598 |
December 04 2003 | $35.70 | $35.99 | $35.67 | $35.96 | 2,534,085 |
December 03 2003 | $35.76 | $36.11 | $35.72 | $35.82 | 3,470,074 |
December 02 2003 | $35.99 | $36.04 | $35.73 | $35.80 | 3,179,925 |
December 01 2003 | $35.16 | $36.11 | $35.12 | $36.10 | 4,056,952 |
November 28 2003 | $34.79 | $35.05 | $34.74 | $34.96 | 849,519 |
November 26 2003 | $35.14 | $35.16 | $34.79 | $35.07 | 1,863,966 |
November 25 2003 | $35.16 | $35.16 | $34.77 | $35.02 | 2,558,364 |
Daily pricing data for 3M dates back to 1/2/1962, and may be incomplete.