| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $146.50 | $160.47 | $144.25 | $152.39 | 35,403,214 |
July 2025 | $152.00 | $164.15 | $145.56 | $149.22 | 90,785,900 |
June 2025 | $147.87 | $152.87 | $141.57 | $152.24 | 55,918,100 |
May 2025 | $137.61 | $153.98 | $136.96 | $148.35 | 65,870,500 |
April 2025 | $144.99 | $147.97 | $121.39 | $138.23 | 99,626,800 |
March 2025 | $154.74 | $155.59 | $140.09 | $146.14 | 88,265,100 |
February 2025 | $147.72 | $154.74 | $141.07 | $154.36 | 68,699,300 |
January 2025 | $129.02 | $153.49 | $127.72 | $150.71 | 93,222,200 |
December 2024 | $132.23 | $134.26 | $124.15 | $127.83 | 61,524,400 |
November 2024 | $126.54 | $134.23 | $122.96 | $132.23 | 61,339,000 |
October 2024 | $133.96 | $139.22 | $122.63 | $126.54 | 86,557,900 |
September 2024 | $131.02 | $138.61 | $125.21 | $134.65 | 74,409,600 |
August 2024 | $124.91 | $132.97 | $116.89 | $132.67 | 79,021,500 |
July 2024 | $100.77 | $126.04 | $96.27 | $124.96 | 113,230,400 |
June 2024 | $98.33 | $101.93 | $95.70 | $100.12 | 77,803,800 |
May 2024 | $95.45 | $103.17 | $92.44 | $98.11 | 121,988,000 |
April 2024 | $88.59 | $95.19 | $85.84 | $93.90 | 111,817,400 |
March 2024 | $74.88 | $88.83 | $73.61 | $86.29 | 161,579,720 |
February 2024 | $75.53 | $76.84 | $73.13 | $74.94 | 92,623,620 |
January 2024 | $86.92 | $88.55 | $74.20 | $75.50 | 118,461,767 |
December 2023 | $79.09 | $88.17 | $78.55 | $87.48 | 89,816,729 |
November 2023 | $71.82 | $80.09 | $70.57 | $79.28 | 79,906,554 |
October 2023 | $72.99 | $73.13 | $67.24 | $71.65 | 100,012,749 |
September 2023 | $84.53 | $85.72 | $72.80 | $73.76 | 90,004,861 |
August 2023 | $86.55 | $86.87 | $76.97 | $84.04 | 87,758,770 |
