| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2026 | $162.27 | $164.23 | $159.22 | $161.46 | 3,514,869 |
February 2026 | $152.86 | $176.62 | $149.88 | $165.32 | 78,315,700 |
January 2026 | $159.38 | $172.29 | $151.32 | $152.48 | 85,355,800 |
December 2025 | $169.92 | $173.91 | $157.74 | $159.38 | 52,125,000 |
November 2025 | $164.56 | $171.60 | $157.96 | $171.28 | 58,772,500 |
October 2025 | $153.10 | $171.34 | $147.16 | $165.05 | 74,554,100 |
September 2025 | $152.61 | $160.69 | $149.12 | $153.83 | 57,468,700 |
August 2025 | $144.55 | $158.34 | $142.33 | $154.17 | 63,435,700 |
July 2025 | $149.98 | $161.97 | $143.63 | $147.24 | 90,785,900 |
June 2025 | $145.91 | $150.84 | $139.69 | $150.22 | 55,918,200 |
May 2025 | $135.78 | $151.93 | $135.14 | $146.38 | 65,870,500 |
April 2025 | $143.06 | $146.00 | $119.77 | $136.40 | 99,626,800 |
March 2025 | $152.69 | $153.52 | $138.23 | $144.20 | 88,265,100 |
February 2025 | $145.76 | $152.69 | $139.19 | $152.31 | 68,699,300 |
January 2025 | $127.30 | $151.45 | $126.02 | $148.71 | 93,222,200 |
December 2024 | $130.47 | $132.47 | $122.50 | $126.13 | 61,524,400 |
November 2024 | $124.86 | $132.44 | $121.32 | $130.47 | 61,339,000 |
October 2024 | $132.18 | $137.37 | $121.00 | $124.86 | 86,557,900 |
September 2024 | $129.27 | $136.77 | $123.55 | $132.86 | 74,409,600 |
August 2024 | $123.25 | $131.20 | $115.34 | $130.91 | 79,021,500 |
July 2024 | $99.44 | $124.37 | $94.99 | $123.30 | 113,230,400 |
June 2024 | $97.03 | $100.58 | $94.43 | $98.79 | 77,753,500 |
May 2024 | $94.18 | $101.80 | $91.21 | $96.81 | 121,988,000 |
April 2024 | $87.41 | $93.93 | $84.70 | $92.65 | 111,817,900 |
March 2024 | $73.88 | $87.65 | $72.63 | $85.14 | 161,579,720 |
