| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $154.45 | $160.39 | $154.26 | $158.66 | 7,856,976 |
September 2025 | $153.95 | $162.10 | $150.43 | $155.18 | 56,698,354 |
August 2025 | $145.83 | $159.73 | $143.59 | $155.53 | 63,435,700 |
July 2025 | $151.30 | $163.40 | $144.89 | $148.53 | 90,785,900 |
June 2025 | $147.19 | $152.17 | $140.92 | $151.54 | 55,918,200 |
May 2025 | $136.97 | $153.27 | $136.33 | $147.67 | 65,870,500 |
April 2025 | $144.32 | $147.28 | $120.83 | $137.60 | 99,626,800 |
March 2025 | $154.03 | $154.87 | $139.45 | $145.47 | 88,265,100 |
February 2025 | $147.04 | $154.03 | $140.42 | $153.65 | 68,699,300 |
January 2025 | $128.43 | $152.78 | $127.13 | $150.02 | 93,222,200 |
December 2024 | $131.62 | $133.64 | $123.58 | $127.24 | 61,524,400 |
November 2024 | $125.96 | $133.61 | $122.39 | $131.62 | 61,339,000 |
October 2024 | $133.34 | $138.58 | $122.07 | $125.96 | 86,557,900 |
September 2024 | $130.41 | $137.97 | $124.64 | $134.03 | 74,409,600 |
August 2024 | $124.34 | $132.35 | $116.35 | $132.06 | 79,021,500 |
July 2024 | $100.31 | $125.46 | $95.82 | $124.39 | 113,230,400 |
June 2024 | $97.88 | $101.46 | $95.26 | $99.66 | 77,753,500 |
May 2024 | $95.01 | $102.70 | $92.02 | $97.66 | 121,988,000 |
April 2024 | $88.18 | $94.76 | $85.45 | $93.47 | 111,817,900 |
March 2024 | $74.53 | $88.42 | $73.27 | $85.89 | 161,579,720 |
February 2024 | $75.19 | $76.48 | $72.80 | $74.60 | 92,619,912 |
January 2024 | $86.52 | $88.15 | $73.86 | $75.15 | 118,461,767 |
December 2023 | $78.73 | $87.76 | $78.19 | $87.08 | 89,816,729 |
November 2023 | $71.49 | $79.72 | $70.24 | $78.91 | 79,906,554 |
October 2023 | $72.66 | $72.80 | $66.93 | $71.32 | 100,012,749 |
