The closing price for Maximus (MMS) in November 2023 was $80.65, on November 30, 2023. It was up 12.5% for the month. The latest price is $75.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $79.57 | $80.72 | $79.39 | $80.65 | 264,500 |
November 29 2023 | $80.13 | $80.45 | $79.37 | $79.38 | 211,600 |
November 28 2023 | $81.39 | $81.66 | $79.73 | $79.83 | 404,200 |
November 27 2023 | $80.43 | $81.41 | $80.27 | $81.39 | 328,400 |
November 24 2023 | $79.95 | $80.93 | $79.94 | $80.92 | 79,600 |
November 22 2023 | $80.86 | $81.05 | $80.06 | $80.45 | 177,300 |
November 21 2023 | $78.98 | $80.38 | $78.85 | $80.23 | 264,300 |
November 20 2023 | $79.21 | $79.61 | $78.30 | $79.06 | 360,700 |
November 17 2023 | $80.45 | $80.89 | $78.70 | $79.51 | 443,800 |
November 16 2023 | $76.03 | $80.22 | $73.82 | $79.96 | 735,200 |
November 15 2023 | $75.93 | $77.49 | $75.83 | $76.16 | 573,300 |
November 14 2023 | $74.56 | $76.40 | $74.17 | $76.05 | 609,200 |
November 13 2023 | $72.98 | $73.28 | $72.44 | $72.80 | 342,500 |
November 10 2023 | $72.61 | $73.36 | $72.37 | $73.14 | 360,500 |
November 09 2023 | $74.01 | $74.07 | $72.42 | $72.48 | 347,900 |
November 08 2023 | $73.88 | $74.19 | $73.27 | $73.60 | 249,100 |
November 07 2023 | $74.07 | $74.48 | $73.16 | $73.77 | 264,100 |
November 06 2023 | $74.12 | $74.12 | $72.59 | $74.07 | 138,300 |
November 03 2023 | $74.33 | $74.52 | $73.32 | $74.21 | 167,400 |
November 02 2023 | $72.87 | $73.05 | $71.96 | $72.90 | 206,900 |
November 01 2023 | $71.67 | $72.37 | $71.23 | $72.27 | 201,600 |
Daily pricing data for Maximus dates back to 6/13/1997, and may be incomplete.
