The closing price for Maximus (MMS) in November 2023 was $81.61, on November 30, 2023. It was up 12.5% for the month. The latest price is $72.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $80.51 | $81.68 | $80.33 | $81.61 | 264,500 |
November 29 2023 | $81.08 | $81.40 | $80.31 | $80.32 | 211,600 |
November 28 2023 | $82.35 | $82.62 | $80.68 | $80.78 | 404,200 |
November 27 2023 | $81.38 | $82.37 | $81.22 | $82.35 | 328,400 |
November 24 2023 | $80.89 | $81.89 | $80.88 | $81.88 | 79,600 |
November 22 2023 | $81.82 | $82.01 | $81.01 | $81.40 | 177,300 |
November 21 2023 | $79.92 | $81.33 | $79.79 | $81.18 | 264,300 |
November 20 2023 | $80.15 | $80.55 | $79.23 | $79.99 | 360,700 |
November 17 2023 | $81.40 | $81.85 | $79.63 | $80.45 | 443,800 |
November 16 2023 | $76.93 | $81.17 | $74.70 | $80.90 | 735,200 |
November 15 2023 | $76.83 | $78.41 | $76.73 | $77.06 | 573,300 |
November 14 2023 | $75.44 | $77.31 | $75.05 | $76.95 | 609,200 |
November 13 2023 | $73.85 | $74.15 | $73.30 | $73.66 | 342,500 |
November 10 2023 | $73.47 | $74.23 | $73.23 | $74.01 | 360,500 |
November 09 2023 | $74.89 | $74.95 | $73.28 | $73.34 | 347,900 |
November 08 2023 | $74.75 | $75.07 | $74.14 | $74.47 | 249,100 |
November 07 2023 | $74.95 | $75.36 | $74.03 | $74.64 | 264,100 |
November 06 2023 | $74.99 | $74.99 | $73.45 | $74.95 | 138,300 |
November 03 2023 | $75.21 | $75.40 | $74.19 | $75.09 | 167,400 |
November 02 2023 | $73.73 | $73.91 | $72.81 | $73.77 | 206,900 |
November 01 2023 | $72.52 | $73.23 | $72.07 | $73.12 | 201,600 |
Daily pricing data for Maximus dates back to 6/13/1997, and may be incomplete.
