The closing price for Maximus (MMS) in November 2023 was $81.32, on November 30, 2023. It was up 12.5% for the month. The latest price is $87.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $80.23 | $81.39 | $80.04 | $81.32 | 264,500 |
November 29 2023 | $80.79 | $81.11 | $80.02 | $80.03 | 211,600 |
November 28 2023 | $82.06 | $82.33 | $80.39 | $80.49 | 404,200 |
November 27 2023 | $81.09 | $82.08 | $80.93 | $82.06 | 328,400 |
November 24 2023 | $80.61 | $81.60 | $80.60 | $81.59 | 79,600 |
November 22 2023 | $81.53 | $81.72 | $80.72 | $81.11 | 177,300 |
November 21 2023 | $79.63 | $81.04 | $79.51 | $80.89 | 264,300 |
November 20 2023 | $79.87 | $80.27 | $78.95 | $79.71 | 360,700 |
November 17 2023 | $81.11 | $81.56 | $79.35 | $80.17 | 443,800 |
November 16 2023 | $76.66 | $80.88 | $74.43 | $80.62 | 735,200 |
November 15 2023 | $76.55 | $78.13 | $76.46 | $76.79 | 573,300 |
November 14 2023 | $75.17 | $77.03 | $74.78 | $76.68 | 609,200 |
November 13 2023 | $73.58 | $73.88 | $73.04 | $73.40 | 342,500 |
November 10 2023 | $73.20 | $73.96 | $72.97 | $73.75 | 360,500 |
November 09 2023 | $74.62 | $74.68 | $73.02 | $73.08 | 347,900 |
November 08 2023 | $74.49 | $74.81 | $73.87 | $74.20 | 249,100 |
November 07 2023 | $74.68 | $75.10 | $73.77 | $74.38 | 264,100 |
November 06 2023 | $74.73 | $74.73 | $73.19 | $74.68 | 138,300 |
November 03 2023 | $74.94 | $75.14 | $73.92 | $74.82 | 167,400 |
November 02 2023 | $73.47 | $73.65 | $72.55 | $73.51 | 206,900 |
November 01 2023 | $72.26 | $72.97 | $71.82 | $72.87 | 201,600 |
Daily pricing data for Maximus dates back to 6/13/1997, and may be incomplete.
