| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2020 | $113.60 | $113.60 | $105.60 | $108.00 | 6,118 |
June 29 2020 | $113.60 | $117.60 | $96.00 | $112.00 | 16,228 |
June 26 2020 | $112.00 | $133.60 | $101.60 | $112.00 | 23,750 |
June 25 2020 | $144.00 | $144.80 | $115.20 | $117.60 | 25,920 |
June 24 2020 | $105.60 | $138.40 | $96.40 | $135.20 | 91,455 |
June 23 2020 | $108.00 | $113.52 | $104.80 | $108.00 | 4,581 |
June 22 2020 | $121.60 | $127.20 | $106.40 | $114.40 | 11,995 |
June 19 2020 | $136.80 | $139.20 | $127.60 | $129.60 | 6,438 |
June 18 2020 | $136.00 | $152.00 | $129.60 | $136.00 | 10,623 |
June 17 2020 | $145.60 | $145.60 | $132.00 | $137.60 | 10,196 |
June 16 2020 | $149.60 | $156.00 | $145.60 | $148.00 | 8,549 |
June 15 2020 | $166.40 | $168.00 | $136.00 | $149.60 | 22,950 |
June 12 2020 | $192.00 | $204.80 | $161.60 | $167.20 | 14,254 |
June 11 2020 | $189.60 | $199.20 | $175.20 | $185.60 | 23,250 |
June 10 2020 | $560.00 | $568.00 | $208.00 | $231.20 | 185,456 |
June 09 2020 | $444.80 | $616.00 | $400.00 | $536.00 | 6,324 |
June 08 2020 | $366.40 | $499.44 | $360.80 | $476.00 | 4,533 |
June 05 2020 | $244.00 | $360.00 | $234.40 | $359.20 | 8,455 |
June 04 2020 | $270.40 | $272.96 | $228.00 | $243.20 | 3,044 |
June 03 2020 | $212.80 | $285.60 | $212.08 | $261.60 | 6,226 |
June 02 2020 | $166.40 | $232.00 | $166.40 | $228.00 | 11,386 |
June 01 2020 | $168.80 | $179.20 | $160.00 | $172.00 | 2,281 |