| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $73.52 | $93.60 | $72.80 | $77.60 | 1,161 |
March 30 2020 | $64.56 | $71.20 | $64.56 | $70.00 | 71 |
March 27 2020 | $78.00 | $78.00 | $56.80 | $67.12 | 101 |
March 26 2020 | $57.60 | $84.00 | $57.60 | $74.32 | 168 |
March 25 2020 | $65.60 | $66.40 | $60.00 | $64.80 | 248 |
March 24 2020 | $69.60 | $69.60 | $63.44 | $63.44 | 68 |
March 23 2020 | $63.84 | $63.84 | $56.00 | $62.40 | 43 |
March 20 2020 | $68.00 | $69.60 | $60.16 | $60.80 | 108 |
March 19 2020 | $68.80 | $68.80 | $56.00 | $60.00 | 80 |
March 18 2020 | $56.00 | $56.00 | $56.00 | $56.00 | 5 |
March 17 2020 | $70.24 | $70.24 | $64.00 | $68.80 | 255 |
March 16 2020 | $61.76 | $61.76 | $51.20 | $58.88 | 739 |
March 13 2020 | $73.60 | $73.60 | $58.40 | $58.80 | 303 |
March 12 2020 | $84.00 | $84.00 | $58.16 | $58.40 | 299 |
March 11 2020 | $90.64 | $90.64 | $81.60 | $85.20 | 150 |
March 10 2020 | $86.40 | $97.12 | $84.00 | $88.00 | 285 |
March 09 2020 | $106.40 | $108.00 | $81.12 | $89.60 | 674 |
March 06 2020 | $103.76 | $107.20 | $97.60 | $101.60 | 135 |
March 05 2020 | $111.20 | $116.80 | $104.00 | $107.20 | 279 |
March 04 2020 | $107.44 | $108.80 | $104.00 | $106.40 | 153 |
March 03 2020 | $114.40 | $125.20 | $101.44 | $104.80 | 714 |
March 02 2020 | $108.00 | $131.92 | $108.00 | $120.00 | 75 |