On December 31, 2014, MannKind (MNKD) had a market capitalization of $2.1B, based on 79.36M shares at a price of $26.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $26.10 | 1,139,000 | 79,358,600 | $2,071,259,460.00 |
December 30 2014 | $26.75 | 659,480 | 79,358,600 | $2,122,842,550.00 |
December 29 2014 | $27.90 | 804,120 | 79,358,600 | $2,214,104,940.00 |
December 26 2014 | $28.35 | 375,440 | 79,358,600 | $2,249,816,310.00 |
December 24 2014 | $28.40 | 362,720 | 79,358,600 | $2,253,784,240.00 |
December 23 2014 | $27.50 | 876,240 | 79,358,600 | $2,182,361,500.00 |
December 22 2014 | $26.90 | 645,960 | 79,358,600 | $2,134,746,340.00 |
December 19 2014 | $26.80 | 1,612,920 | 79,358,600 | $2,126,810,480.00 |
December 18 2014 | $27.05 | 846,400 | 79,358,600 | $2,146,650,130.00 |
December 17 2014 | $25.95 | 1,104,480 | 79,358,600 | $2,059,355,670.00 |
December 16 2014 | $25.50 | 744,200 | 79,358,600 | $2,023,644,300.00 |
December 15 2014 | $25.65 | 981,200 | 79,358,600 | $2,035,548,090.00 |
December 12 2014 | $25.55 | 642,740 | 79,358,600 | $2,027,612,230.00 |
December 11 2014 | $26.25 | 498,820 | 79,358,600 | $2,083,163,250.00 |
December 10 2014 | $26.55 | 524,160 | 79,358,600 | $2,106,970,830.00 |
December 09 2014 | $27.35 | 963,060 | 79,358,600 | $2,170,457,710.00 |
December 08 2014 | $27.45 | 683,100 | 79,358,600 | $2,178,393,570.00 |
December 05 2014 | $27.60 | 825,280 | 79,358,600 | $2,190,297,360.00 |
December 04 2014 | $27.05 | 1,328,720 | 79,358,600 | $2,146,650,130.00 |
December 03 2014 | $28.50 | 487,880 | 79,358,600 | $2,261,720,100.00 |
December 02 2014 | $28.55 | 774,060 | 79,358,600 | $2,265,688,030.00 |
December 01 2014 | $28.95 | 917,660 | 79,358,600 | $2,297,431,470.00 |
November 28 2014 | $30.75 | 581,620 | 79,358,600 | $2,440,276,950.00 |
November 26 2014 | $31.30 | 432,080 | 79,358,600 | $2,483,924,180.00 |
November 25 2014 | $31.00 | 420,420 | 79,358,600 | $2,460,116,600.00 |
