| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $0.008 | $0.010 | $0.008 | $0.008 | 192,000 |
December 28 1989 | $0.008 | $0.010 | $0.008 | $0.008 | 249,600 |
December 27 1989 | $0.008 | $0.011 | $0.008 | $0.008 | 192,000 |
December 26 1989 | $0.008 | $0.011 | $0.008 | $0.008 | — |
December 22 1989 | $0.008 | $0.011 | $0.008 | $0.008 | 192,000 |
December 21 1989 | $0.008 | $0.011 | $0.008 | $0.008 | 2,208,000 |
December 20 1989 | $0.008 | $0.011 | $0.008 | $0.008 | 652,800 |
December 19 1989 | $0.008 | $0.011 | $0.008 | $0.008 | 499,200 |
December 18 1989 | $0.008 | $0.011 | $0.008 | $0.008 | 384,000 |
December 15 1989 | $0.008 | $0.010 | $0.008 | $0.008 | 326,400 |
December 14 1989 | $0.008 | $0.010 | $0.008 | $0.008 | 38,400 |
December 13 1989 | $0.008 | $0.010 | $0.008 | $0.008 | 115,200 |
December 12 1989 | $0.008 | $0.010 | $0.008 | $0.008 | 19,200 |
December 11 1989 | $0.008 | $0.010 | $0.008 | $0.008 | — |
December 08 1989 | $0.008 | $0.010 | $0.008 | $0.008 | 211,200 |
December 07 1989 | $0.008 | $0.010 | $0.008 | $0.008 | 134,400 |
December 06 1989 | $0.008 | $0.010 | $0.008 | $0.008 | 1,056,000 |
December 05 1989 | $0.008 | $0.010 | $0.008 | $0.008 | 57,600 |
December 04 1989 | $0.008 | $0.010 | $0.008 | $0.008 | 76,800 |
December 01 1989 | $0.008 | $0.010 | $0.008 | $0.008 | 115,200 |
November 30 1989 | $0.008 | $0.010 | $0.008 | $0.008 | 1,209,600 |
November 29 1989 | $0.008 | $0.010 | $0.008 | $0.008 | 979,200 |
November 28 1989 | $0.009 | $0.010 | $0.008 | $0.008 | 96,000 |
November 27 1989 | $0.009 | $0.011 | $0.009 | $0.009 | 96,000 |
November 24 1989 | $0.009 | $0.009 | $0.009 | $0.009 | — |