| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $0.004 | $0.004 | $0.004 | $0.004 | 14,553,615 |
December 28 1995 | $0.003 | $0.004 | $0.003 | $0.004 | 6,163,206 |
December 27 1995 | $0.003 | $0.003 | $0.003 | $0.003 | 288,000 |
December 22 1995 | $0.003 | $0.004 | $0.003 | $0.004 | 1,459,202 |
December 21 1995 | $0.003 | $0.003 | $0.003 | $0.003 | 307,200 |
December 20 1995 | $0.003 | $0.003 | $0.003 | $0.003 | 595,201 |
December 19 1995 | $0.003 | $0.004 | $0.003 | $0.004 | 979,201 |
December 18 1995 | $0.003 | $0.004 | $0.003 | $0.004 | 1,382,401 |
December 15 1995 | $0.003 | $0.004 | $0.003 | $0.003 | 2,400,003 |
December 14 1995 | $0.003 | $0.003 | $0.003 | $0.003 | 6,201,606 |
December 13 1995 | $0.004 | $0.004 | $0.004 | $0.004 | 768,001 |
December 12 1995 | $0.004 | $0.004 | $0.004 | $0.004 | 288,000 |
December 11 1995 | $0.005 | $0.005 | $0.004 | $0.004 | 1,440,002 |
December 08 1995 | $0.004 | $0.005 | $0.004 | $0.005 | 441,600 |
December 07 1995 | $0.004 | $0.005 | $0.004 | $0.004 | 4,819,205 |
December 06 1995 | $0.004 | $0.004 | $0.004 | $0.004 | 4,416,005 |
December 05 1995 | $0.004 | $0.005 | $0.004 | $0.004 | 729,601 |
December 04 1995 | $0.005 | $0.005 | $0.005 | $0.005 | 1,843,202 |
December 01 1995 | $0.005 | $0.005 | $0.005 | $0.005 | 38,400 |
November 30 1995 | $0.005 | $0.005 | $0.005 | $0.005 | 1,440,002 |
November 29 1995 | $0.005 | $0.005 | $0.005 | $0.005 | 960,001 |
November 28 1995 | $0.005 | $0.005 | $0.005 | $0.005 | 1,267,201 |
November 27 1995 | $0.005 | $0.005 | $0.005 | $0.005 | 288,000 |
November 22 1995 | $0.005 | $0.005 | $0.005 | $0.005 | 96,000 |
November 21 1995 | $0.005 | $0.005 | $0.005 | $0.005 | 518,401 |