| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $0.009 | $0.010 | $0.009 | $0.009 | 2,265,600 |
December 30 1997 | $0.009 | $0.009 | $0.009 | $0.009 | 537,600 |
December 29 1997 | $0.009 | $0.009 | $0.008 | $0.008 | 3,686,400 |
December 26 1997 | $0.009 | $0.009 | $0.009 | $0.009 | 633,600 |
December 24 1997 | $0.008 | $0.009 | $0.008 | $0.009 | 3,897,600 |
December 23 1997 | $0.008 | $0.008 | $0.008 | $0.008 | 211,200 |
December 22 1997 | $0.009 | $0.009 | $0.008 | $0.009 | 3,494,400 |
December 19 1997 | $0.009 | $0.009 | $0.009 | $0.009 | — |
December 18 1997 | $0.009 | $0.009 | $0.009 | $0.009 | 4,723,200 |
December 17 1997 | $0.009 | $0.010 | $0.009 | $0.009 | 3,014,400 |
December 16 1997 | $0.010 | $0.010 | $0.009 | $0.009 | 1,593,600 |
December 15 1997 | $0.010 | $0.010 | $0.009 | $0.010 | 787,200 |
December 12 1997 | $0.009 | $0.010 | $0.009 | $0.009 | 1,651,200 |
December 11 1997 | $0.010 | $0.010 | $0.009 | $0.009 | 3,340,800 |
December 10 1997 | $0.010 | $0.010 | $0.010 | $0.010 | 2,419,200 |
December 09 1997 | $0.011 | $0.011 | $0.010 | $0.010 | 2,956,800 |
December 08 1997 | $0.011 | $0.011 | $0.010 | $0.010 | 6,086,400 |
December 05 1997 | $0.011 | $0.011 | $0.011 | $0.011 | 1,708,800 |
December 04 1997 | $0.011 | $0.011 | $0.011 | $0.011 | 2,112,000 |
December 03 1997 | $0.011 | $0.012 | $0.011 | $0.011 | 1,958,400 |
December 02 1997 | $0.012 | $0.012 | $0.011 | $0.011 | 6,662,400 |
December 01 1997 | $0.012 | $0.012 | $0.011 | $0.011 | 2,707,200 |
November 28 1997 | $0.012 | $0.012 | $0.012 | $0.012 | 576,000 |
November 26 1997 | $0.012 | $0.012 | $0.011 | $0.011 | 2,304,000 |
November 25 1997 | $0.011 | $0.011 | $0.011 | $0.011 | 2,496,000 |