| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $0.027 | $0.029 | $0.027 | $0.028 | 8,467,200 |
December 30 1998 | $0.027 | $0.028 | $0.026 | $0.027 | 4,032,000 |
December 29 1998 | $0.026 | $0.027 | $0.026 | $0.026 | 6,144,000 |
December 28 1998 | $0.028 | $0.028 | $0.026 | $0.026 | 5,280,000 |
December 24 1998 | $0.027 | $0.028 | $0.027 | $0.028 | 1,766,400 |
December 23 1998 | $0.027 | $0.028 | $0.026 | $0.026 | 9,676,800 |
December 22 1998 | $0.027 | $0.027 | $0.026 | $0.027 | 5,683,200 |
December 21 1998 | $0.025 | $0.027 | $0.025 | $0.027 | 8,371,200 |
December 18 1998 | $0.026 | $0.026 | $0.025 | $0.026 | 3,724,800 |
December 17 1998 | $0.025 | $0.027 | $0.025 | $0.025 | 14,976,000 |
December 16 1998 | $0.026 | $0.026 | $0.025 | $0.025 | 7,084,800 |
December 15 1998 | $0.026 | $0.027 | $0.025 | $0.025 | 8,736,000 |
December 14 1998 | $0.028 | $0.028 | $0.025 | $0.027 | 9,849,600 |
December 11 1998 | $0.028 | $0.028 | $0.026 | $0.027 | 13,305,600 |
December 10 1998 | $0.026 | $0.029 | $0.025 | $0.028 | 22,214,400 |
December 09 1998 | $0.025 | $0.026 | $0.024 | $0.026 | 11,500,800 |
December 08 1998 | $0.024 | $0.025 | $0.023 | $0.024 | 3,091,200 |
December 07 1998 | $0.024 | $0.025 | $0.024 | $0.024 | 10,272,000 |
December 04 1998 | $0.024 | $0.025 | $0.023 | $0.024 | 11,270,400 |
December 03 1998 | $0.026 | $0.027 | $0.025 | $0.025 | 5,779,200 |
December 02 1998 | $0.027 | $0.027 | $0.026 | $0.026 | 10,867,200 |
December 01 1998 | $0.027 | $0.028 | $0.026 | $0.026 | 17,683,200 |
November 30 1998 | $0.030 | $0.030 | $0.026 | $0.026 | 10,579,200 |
November 27 1998 | $0.029 | $0.029 | $0.028 | $0.028 | 2,688,000 |
November 25 1998 | $0.028 | $0.029 | $0.027 | $0.028 | 7,411,200 |