| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $0.02 | $0.02 | $0.02 | $0.02 | 6,969,607 |
December 28 2000 | $0.02 | $0.02 | $0.02 | $0.02 | 3,244,803 |
December 27 2000 | $0.02 | $0.02 | $0.02 | $0.02 | 25,977,627 |
December 26 2000 | $0.02 | $0.02 | $0.02 | $0.02 | 1,804,802 |
December 22 2000 | $0.02 | $0.02 | $0.02 | $0.02 | 4,780,805 |
December 21 2000 | $0.02 | $0.02 | $0.02 | $0.02 | 2,688,003 |
December 20 2000 | $0.02 | $0.02 | $0.02 | $0.02 | 3,014,403 |
December 19 2000 | $0.02 | $0.02 | $0.02 | $0.02 | 787,201 |
December 18 2000 | $0.02 | $0.02 | $0.02 | $0.02 | 4,992,005 |
December 15 2000 | $0.02 | $0.02 | $0.02 | $0.02 | 2,227,202 |
December 14 2000 | $0.02 | $0.02 | $0.02 | $0.02 | 3,398,404 |
December 13 2000 | $0.02 | $0.02 | $0.02 | $0.02 | 2,476,803 |
December 12 2000 | $0.02 | $0.02 | $0.02 | $0.02 | 4,377,605 |
December 11 2000 | $0.02 | $0.02 | $0.02 | $0.02 | 2,476,803 |
December 08 2000 | $0.02 | $0.02 | $0.02 | $0.02 | 1,900,802 |
December 07 2000 | $0.02 | $0.02 | $0.02 | $0.02 | 883,201 |
December 06 2000 | $0.02 | $0.02 | $0.02 | $0.02 | 7,008,007 |
December 05 2000 | $0.02 | $0.02 | $0.02 | $0.02 | 8,179,209 |
December 04 2000 | $0.02 | $0.02 | $0.02 | $0.02 | 5,049,605 |
December 01 2000 | $0.02 | $0.02 | $0.02 | $0.02 | 1,939,202 |
November 30 2000 | $0.02 | $0.02 | $0.02 | $0.02 | 3,609,604 |
November 29 2000 | $0.02 | $0.02 | $0.02 | $0.02 | 10,579,211 |
November 28 2000 | $0.02 | $0.02 | $0.02 | $0.02 | 518,401 |
November 27 2000 | $0.02 | $0.02 | $0.02 | $0.02 | 7,008,007 |
November 22 2000 | $0.02 | $0.02 | $0.02 | $0.02 | 422,400 |