| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2009 | $2.92 | $3.28 | $2.87 | $3.20 | 218,624,842 |
November 2009 | $3.01 | $3.12 | $2.75 | $2.91 | 263,302,545 |
October 2009 | $3.05 | $3.21 | $2.95 | $3.01 | 210,043,583 |
September 2009 | $2.72 | $3.10 | $2.60 | $3.06 | 310,641,947 |
August 2009 | $2.63 | $3.09 | $2.56 | $2.72 | 436,514,677 |
July 2009 | $2.60 | $2.64 | $2.33 | $2.58 | 384,056,738 |
June 2009 | $3.05 | $3.13 | $2.47 | $2.57 | 564,134,342 |
May 2009 | $3.40 | $3.67 | $2.99 | $3.06 | 416,045,786 |
April 2009 | $2.96 | $3.47 | $2.91 | $3.40 | 310,338,239 |
March 2009 | $2.74 | $3.10 | $2.72 | $3.00 | 518,650,141 |
February 2009 | $2.75 | $3.02 | $2.58 | $2.77 | 369,185,664 |
January 2009 | $2.75 | $2.99 | $2.53 | $2.79 | 316,921,973 |
December 2008 | $2.43 | $2.90 | $2.22 | $2.79 | 425,025,323 |
November 2008 | $2.12 | $2.50 | $1.87 | $2.48 | 390,185,674 |
October 2008 | $2.47 | $2.69 | $1.71 | $2.11 | 596,634,345 |
September 2008 | $2.34 | $2.75 | $1.87 | $2.52 | 880,888,264 |
August 2008 | $1.90 | $2.63 | $1.72 | $2.29 | 966,345,045 |
July 2008 | $2.42 | $2.49 | $1.89 | $1.91 | 834,750,258 |
June 2008 | $2.62 | $3.16 | $2.39 | $2.40 | 866,638,384 |
May 2008 | $2.96 | $3.01 | $2.33 | $2.60 | 1,034,999,160 |
April 2008 | $3.13 | $3.31 | $2.56 | $2.95 | 724,968,972 |
March 2008 | $3.44 | $3.56 | $2.87 | $2.94 | 524,897,105 |
February 2008 | $3.26 | $3.79 | $3.11 | $3.46 | 455,471,721 |
January 2008 | $3.70 | $3.80 | $3.07 | $3.21 | 526,791,958 |
December 2007 | $3.60 | $4.18 | $3.58 | $3.69 | 418,033,265 |
