The price for Monster Beverage (MNST) today is $73.85. It is down 0.2% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 10 2025 20:30 | $73.60 | $73.91 | $73.59 | $73.85 | 73,722 |
December 10 2025 19:30 | $73.56 | $73.76 | $73.42 | $73.72 | 34,862 |
December 10 2025 18:30 | $73.67 | $73.83 | $73.56 | $73.59 | 27,876 |
December 10 2025 17:30 | $73.76 | $73.79 | $73.68 | $73.79 | 21,189 |
December 10 2025 16:30 | $73.87 | $74.00 | $73.78 | $73.84 | 21,071 |
December 10 2025 15:30 | $73.93 | $73.95 | $73.48 | $73.67 | 34,248 |
December 10 2025 14:30 | $73.97 | $74.43 | $73.82 | $74.14 | 32,116 |
Daily pricing data for Monster Beverage dates back to 12/6/1985, and may be incomplete.
